OLAXBT Historical Data

AIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0849
+1.31%
$ 84.93 million $ 1,059
Mar 12, 6 AM $ 0.0838
+0.29%
$ 83.79 million $ 990
Mar 12, 5 AM $ 0.0835
-1.04%
$ 83.5 million $ 963
Mar 12, 4 AM $ 0.0844
-0.72%
$ 84.39 million $ 150
Mar 12, 3 AM $ 0.085
+0.00%
$ 84.95 million $ 11,841
Mar 12, 2 AM $ 0.085
+0.59%
$ 84.97 million $ 11,884
Mar 12, 1 AM $ 0.0848
+0.24%
$ 84.77 million $ 11,766
Mar 12, 12 AM $ 0.0845
-0.81%
$ 84.49 million $ 11,739
Mar 11, 11 PM $ 0.0852
-0.67%
$ 85.17 million $ 11,701
Mar 11, 10 PM $ 0.0858
-0.78%
$ 85.82 million $ 11,754
Mar 11, 9 PM $ 0.0865
+0.80%
$ 86.48 million $ 11,763
Mar 11, 8 PM $ 0.0857
-0.01%
$ 85.68 million $ 11,077
Mar 11, 7 PM $ 0.0856
-0.55%
$ 85.6 million $ 10,930
Mar 11, 6 PM $ 0.0859
-0.95%
$ 85.94 million $ 10,768
Mar 11, 5 PM $ 0.0868
-0.43%
$ 86.83 million $ 10,706
Mar 11, 4 PM $ 0.0872
-1.03%
$ 87.15 million $ 10,565
Mar 11, 3 PM $ 0.088
-0.04%
$ 88.01 million $ 10,499
Mar 11, 2 PM $ 0.0884
-0.10%
$ 88.4 million $ 10,363
Mar 11, 1 PM $ 0.0885
-0.86%
$ 88.54 million $ 10,203
Mar 11, 12 PM $ 0.0892
-1.14%
$ 89.2 million $ 7,013
Mar 11, 11 AM $ 0.0904
-0.18%
$ 90.41 million $ 6,959
Mar 11, 10 AM $ 0.0907
-0.80%
$ 90.74 million $ 5,036
Mar 11, 9 AM $ 0.0916
+0.43%
$ 91.65 million $ 4,850
Mar 11, 8 AM $ 0.0911
-0.67%
$ 91.11 million $ 4,741
Mar 11, 7 AM $ 0.0905
-0.62%
$ 90.55 million $ 4,480
Mar 11, 6 AM $ 0.0912
+0.02%
$ 91.18 million $ 4,437
Mar 11, 5 AM $ 0.0911
-0.34%
$ 91.06 million $ 4,323
Mar 11, 4 AM $ 0.0911
+0.21%
$ 91.14 million $ 4,178
Mar 11, 3 AM $ 0.0905
-2.37%
$ 90.53 million $ 1,055
Mar 11, 2 AM $ 0.0931
-0.28%
$ 93.11 million $ 19,143
Mar 11, 1 AM $ 0.0934
-4.11%
$ 93.41 million $ 18,866
Mar 11, 12 AM $ 0.0979
-2.01%
$ 97.87 million $ 18,187
Mar 10, 11 PM $ 0.0996
+0.02%
$ 99.6 million $ 15,856
Mar 10, 10 PM $ 0.0994
-0.57%
$ 99.4 million $ 15,698
Mar 10, 9 PM $ 0.0996
-0.86%
$ 99.65 million $ 15,150
Mar 10, 8 PM $ 0.1
+0.55%
$ 100.38 million $ 14,167
Mar 10, 7 PM $ 0.1
-0.02%
$ 100.1 million $ 12,380
Mar 10, 6 PM $ 0.1
-0.11%
$ 100.08 million $ 11,995
Mar 10, 5 PM $ 0.0999
+0.07%
$ 99.93 million $ 7,478
Mar 10, 4 PM $ 0.0999
+9.08%
$ 99.92 million $ 6,621
Mar 10, 3 PM $ 0.0914
-0.45%
$ 91.37 million $ 4,900
Mar 10, 2 PM $ 0.0903
-2.16%
$ 90.31 million $ 4,641
Mar 10, 1 PM $ 0.0929
+3.23%
$ 92.89 million $ 4,575
Mar 10, 12 PM $ 0.0903
-1.74%
$ 90.25 million $ 4,294
Mar 10, 11 AM $ 0.0919
+0.08%
$ 91.86 million $ 1,367
Mar 10, 10 AM $ 0.0918
-0.04%
$ 91.77 million $ 900
Mar 10, 9 AM $ 0.0918
-0.75%
$ 91.83 million $ 222
Mar 10, 8 AM $ 0.0923
+1.00%
$ 92.33 million $ 141
Mar 10, 7 AM $ 0.0913
+0.38%
$ 91.34 million $ 914
Mar 10, 6 AM $ 0.0907
-1.48%
$ 90.68 million $ 851