OLAXBT Historical Data

AIO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0983
-0.16%
$ 98.29 million $ 7,837
May 11, 9 PM $ 0.0984
+0.17%
$ 98.4 million $ 7,958
May 11, 8 PM $ 0.0981
-1.10%
$ 98.15 million $ 7,903
May 11, 7 PM $ 0.0977
-0.56%
$ 97.69 million $ 7,388
May 11, 6 PM $ 0.0983
-0.44%
$ 98.31 million $ 9,372
May 11, 5 PM $ 0.0992
-0.44%
$ 99.18 million $ 9,596
May 11, 4 PM $ 0.0997
-1.15%
$ 99.68 million $ 9,810
May 11, 3 PM $ 0.101
-0.09%
$ 100.93 million $ 9,811
May 11, 2 PM $ 0.101
+1.43%
$ 101.11 million $ 9,684
May 11, 1 PM $ 0.0997
+0.89%
$ 99.7 million $ 9,156
May 11, 12 PM $ 0.0986
+0.60%
$ 98.6 million $ 9,103
May 11, 11 AM $ 0.0979
+2.23%
$ 97.94 million $ 9,125
May 11, 10 AM $ 0.0955
-3.69%
$ 95.55 million $ 11,056
May 11, 9 AM $ 0.0991
+3.52%
$ 99.14 million $ 11,164
May 11, 8 AM $ 0.0977
+0.08%
$ 97.73 million $ 10,769
May 11, 7 AM $ 0.0981
+0.52%
$ 98.09 million $ 10,726
May 11, 6 AM $ 0.0973
-1.22%
$ 97.29 million $ 8,761
May 11, 5 AM $ 0.0971
+0.00%
$ 97.06 million $ 7,883
May 11, 4 AM $ 0.0848
-7.69%
$ 84.76 million $ 7,910
May 11, 3 AM $ 0.0915
+7.59%
$ 91.48 million $ 9,678
May 11, 2 AM $ 0.0936
+4.86%
$ 93.63 million $ 9,537
May 11, 1 AM $ 0.0891
-2.34%
$ 89.12 million $ 9,052
May 11, 12 AM $ 0.0912
+0.22%
$ 91.16 million $ 11,013
May 10, 11 PM $ 0.0909
+0.19%
$ 90.87 million $ 10,964
May 10, 10 PM $ 0.0921
+1.01%
$ 92.09 million $ 10,400
May 10, 9 PM $ 0.0913
+1.94%
$ 91.35 million $ 10,357
May 10, 8 PM $ 0.0895
-19.06%
$ 89.51 million $ 10,117
May 10, 7 PM $ 0.111
+3.27%
$ 110.66 million $ 12,330
May 10, 6 PM $ 0.107
-0.74%
$ 107.26 million $ 9,396
May 10, 5 PM $ 0.108
+23.13%
$ 107.85 million $ 9,209
May 10, 4 PM $ 0.107
+0.00%
$ 106.79 million $ 9,059
May 10, 3 PM $ 0.106
+0.78%
$ 106.49 million $ 9,095
May 10, 2 PM $ 0.0861
-19.25%
$ 86.08 million $ 7,393
May 10, 1 PM $ 0.107
+11.75%
$ 106.51 million $ 9,177
May 10, 12 PM $ 0.0953
-1.11%
$ 95.27 million $ 8,635
May 10, 11 AM $ 0.0964
-1.18%
$ 96.4 million $ 8,786
May 10, 10 AM $ 0.0974
-13.61%
$ 97.43 million $ 7,896
May 10, 9 AM $ 0.113
-1.50%
$ 112.8 million $ 7,967
May 10, 8 AM $ 0.115
+0.35%
$ 114.62 million $ 9,180
May 10, 7 AM $ 0.114
+0.00%
$ 114.02 million $ 9,129
May 10, 6 AM $ 0.113
+0.88%
$ 113.28 million $ 9,120
May 10, 5 AM $ 0.112
+13.82%
$ 112.34 million $ 9,106
May 10, 4 AM $ 0.0987
-13.78%
$ 98.74 million $ 6,863
May 10, 3 AM $ 0.108
+11.00%
$ 108.48 million $ 7,717
May 10, 2 AM $ 0.0978
+3.04%
$ 97.8 million $ 8,124
May 10, 1 AM $ 0.0951
-0.85%
$ 95.09 million $ 8,314
May 10, 12 AM $ 0.0962
-10.08%
$ 96.17 million $ 8,920
May 9, 11 PM $ 0.107
+14.28%
$ 107.25 million $ 6,972
May 9, 10 PM $ 0.109
+0.54%
$ 108.57 million $ 9,801
May 9, 9 PM $ 0.108
+14.20%
$ 107.94 million $ 9,840