OLAXBT Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0913
+0.38%
$ 91.34 million $ 914
Mar 10, 6 AM $ 0.0907
-1.48%
$ 90.68 million $ 851
Mar 10, 5 AM $ 0.0916
-0.80%
$ 91.61 million $ 744
Mar 10, 4 AM $ 0.0924
-0.31%
$ 92.38 million $ 583
Mar 10, 3 AM $ 0.0929
-0.58%
$ 92.89 million $ 550
Mar 10, 2 AM $ 0.0936
-0.35%
$ 93.59 million $ 12,117
Mar 10, 1 AM $ 0.094
-1.02%
$ 94.01 million $ 12,037
Mar 10, 12 AM $ 0.0946
+0.69%
$ 94.61 million $ 11,643
Mar 9, 11 PM $ 0.0938
+1.32%
$ 93.77 million $ 11,348
Mar 9, 10 PM $ 0.0927
+0.06%
$ 92.65 million $ 11,124
Mar 9, 9 PM $ 0.0929
-0.22%
$ 92.91 million $ 11,045
Mar 9, 8 PM $ 0.093
+0.10%
$ 92.99 million $ 10,950
Mar 9, 7 PM $ 0.0927
+0.74%
$ 92.65 million $ 10,674
Mar 9, 6 PM $ 0.0925
-0.18%
$ 92.49 million $ 10,457
Mar 9, 5 PM $ 0.093
+0.57%
$ 92.97 million $ 5,404
Mar 9, 4 PM $ 0.0922
-0.41%
$ 92.2 million $ 5,277
Mar 9, 3 PM $ 0.0927
-0.24%
$ 92.72 million $ 5,176
Mar 9, 2 PM $ 0.0931
+0.16%
$ 93.13 million $ 5,096
Mar 9, 1 PM $ 0.0931
-2.39%
$ 93.06 million $ 4,883
Mar 9, 12 PM $ 0.0954
-0.07%
$ 95.39 million $ 4,848
Mar 9, 11 AM $ 0.0954
-0.04%
$ 95.45 million $ 4,621
Mar 9, 10 AM $ 0.0957
-0.08%
$ 95.66 million $ 4,422
Mar 9, 9 AM $ 0.0958
+0.51%
$ 95.76 million $ 4,169
Mar 9, 8 AM $ 0.095
-0.83%
$ 95.02 million $ 3,588
Mar 9, 7 AM $ 0.0956
+2.99%
$ 95.62 million $ 2,293
Mar 9, 6 AM $ 0.0926
-0.51%
$ 92.62 million $ 1,926
Mar 9, 5 AM $ 0.0933
+0.78%
$ 93.33 million $ 1,739
Mar 9, 4 AM $ 0.0926
+0.54%
$ 92.58 million $ 1,449
Mar 9, 3 AM $ 0.0923
-0.12%
$ 92.32 million $ 1,343
Mar 9, 2 AM $ 0.0926
+0.66%
$ 92.59 million $ 12,085
Mar 9, 1 AM $ 0.092
+0.44%
$ 91.99 million $ 11,772
Mar 9, 12 AM $ 0.0912
-1.36%
$ 91.21 million $ 11,388
Mar 8, 11 PM $ 0.0927
+0.53%
$ 92.68 million $ 11,205
Mar 8, 10 PM $ 0.0922
+1.03%
$ 92.23 million $ 11,040
Mar 8, 9 PM $ 0.0916
+1.08%
$ 91.57 million $ 10,656
Mar 8, 8 PM $ 0.0904
-2.32%
$ 90.37 million $ 10,293
Mar 8, 7 PM $ 0.0927
+0.77%
$ 92.68 million $ 10,170
Mar 8, 6 PM $ 0.0916
-0.64%
$ 91.63 million $ 9,804
Mar 8, 5 PM $ 0.0924
+0.59%
$ 92.44 million $ 9,730
Mar 8, 4 PM $ 0.0917
+0.06%
$ 91.73 million $ 9,438
Mar 8, 3 PM $ 0.0912
-1.34%
$ 91.22 million $ 4,688
Mar 8, 2 PM $ 0.0922
-0.06%
$ 92.24 million $ 4,626
Mar 8, 1 PM $ 0.0921
+0.14%
$ 92.08 million $ 4,544
Mar 8, 12 PM $ 0.092
+1.61%
$ 91.99 million $ 3,824
Mar 8, 11 AM $ 0.0903
+0.46%
$ 90.35 million $ 3,352
Mar 8, 10 AM $ 0.09
+1.07%
$ 89.97 million $ 3,194
Mar 8, 9 AM $ 0.0893
-0.85%
$ 89.29 million $ 2,600
Mar 8, 8 AM $ 0.0897
-0.33%
$ 89.69 million $ 2,527
Mar 8, 7 AM $ 0.0902
+0.22%
$ 90.16 million $ 2,397
Mar 8, 6 AM $ 0.0901
+0.83%
$ 90.09 million $ 1,946