OLAXBT Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.108
+14.20%
$ 107.94 million $ 9,840
May 9, 8 PM $ 0.0945
-13.78%
$ 94.48 million $ 8,740
May 9, 7 PM $ 0.11
-0.80%
$ 109.5 million $ 9,913
May 9, 6 PM $ 0.107
+5.33%
$ 107.14 million $ 9,453
May 9, 5 PM $ 0.102
-0.94%
$ 101.68 million $ 9,459
May 9, 4 PM $ 0.103
-1.16%
$ 102.55 million $ 9,632
May 9, 3 PM $ 0.104
+0.42%
$ 103.83 million $ 10,020
May 9, 2 PM $ 0.101
-0.94%
$ 100.89 million $ 9,691
May 9, 1 PM $ 0.102
-0.51%
$ 101.75 million $ 9,997
May 9, 12 PM $ 0.102
-3.81%
$ 102.35 million $ 9,722
May 9, 11 AM $ 0.107
-0.87%
$ 106.73 million $ 9,968
May 9, 10 AM $ 0.108
-0.10%
$ 107.54 million $ 10,702
May 9, 9 AM $ 0.108
+0.19%
$ 107.74 million $ 11,038
May 9, 8 AM $ 0.108
+2.21%
$ 107.61 million $ 10,793
May 9, 7 AM $ 0.105
-0.73%
$ 105.41 million $ 10,627
May 9, 6 AM $ 0.106
-0.41%
$ 106.13 million $ 10,181
May 9, 5 AM $ 0.107
+0.09%
$ 106.71 million $ 10,988
May 9, 4 AM $ 0.107
+0.42%
$ 106.79 million $ 11,211
May 9, 3 AM $ 0.106
-0.67%
$ 106.27 million $ 10,031
May 9, 2 AM $ 0.107
+3.25%
$ 107.16 million $ 10,495
May 9, 1 AM $ 0.104
+4.00%
$ 103.85 million $ 12,652
May 9, 12 AM $ 0.0998
+0.36%
$ 99.8 million $ 12,030
May 8, 11 PM $ 0.0993
-3.21%
$ 99.32 million $ 11,742
May 8, 10 PM $ 0.103
+1.12%
$ 102.63 million $ 11,294
May 8, 9 PM $ 0.101
-0.64%
$ 101.45 million $ 11,510
May 8, 8 PM $ 0.102
-4.23%
$ 102.06 million $ 10,380
May 8, 7 PM $ 0.106
-0.93%
$ 106.48 million $ 12,317
May 8, 6 PM $ 0.104
+0.53%
$ 103.73 million $ 13,445
May 8, 5 PM $ 0.103
+0.02%
$ 103.16 million $ 13,563
May 8, 4 PM $ 0.104
-2.53%
$ 103.65 million $ 13,397
May 8, 3 PM $ 0.106
+11.56%
$ 106.26 million $ 13,452
May 8, 2 PM $ 0.0952
-0.02%
$ 95.18 million $ 12,161
May 8, 1 PM $ 0.0952
-11.58%
$ 95.16 million $ 12,277
May 8, 12 PM $ 0.0967
+0.06%
$ 96.7 million $ 11,965
May 8, 11 AM $ 0.0967
-9.79%
$ 96.71 million $ 12,005
May 8, 10 AM $ 0.107
+7.03%
$ 107.16 million $ 13,238
May 8, 9 AM $ 0.1
+12.29%
$ 100.21 million $ 12,872
May 8, 8 AM $ 0.0891
-10.21%
$ 89.1 million $ 11,382
May 8, 7 AM $ 0.0994
-7.42%
$ 99.43 million $ 16,111
May 8, 6 AM $ 0.107
-0.02%
$ 107.43 million $ 17,339
May 8, 5 AM $ 0.108
+5.72%
$ 107.51 million $ 16,708
May 8, 4 AM $ 0.102
-2.52%
$ 101.65 million $ 19,782
May 8, 3 AM $ 0.105
-0.91%
$ 104.67 million $ 19,460
May 8, 2 AM $ 0.105
-1.60%
$ 105.43 million $ 19,356
May 8, 1 AM $ 0.108
+1.69%
$ 107.73 million $ 17,338
May 8, 12 AM $ 0.106
+1.39%
$ 105.9 million $ 17,171
May 7, 11 PM $ 0.105
-0.73%
$ 104.57 million $ 16,818
May 7, 10 PM $ 0.105
-9.45%
$ 105.14 million $ 16,823
May 7, 9 PM $ 0.116
+4.39%
$ 116.01 million $ 17,790
May 7, 8 PM $ 0.111
+2.25%
$ 111.08 million $ 16,977