OLAXBT Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0932
+0.35%
$ 93.16 million $ 34,259
Jul 2, 6 PM $ 0.0928
+0.33%
$ 92.8 million $ 34,323
Jul 2, 5 PM $ 0.0925
+0.42%
$ 92.53 million $ 34,340
Jul 2, 4 PM $ 0.0921
-0.58%
$ 92.09 million $ 34,075
Jul 2, 3 PM $ 0.0926
-0.30%
$ 92.6 million $ 33,425
Jul 2, 2 PM $ 0.0929
-0.94%
$ 92.85 million $ 33,202
Jul 2, 1 PM $ 0.0937
-0.57%
$ 93.73 million $ 33,070
Jul 2, 12 PM $ 0.0944
+2.12%
$ 94.35 million $ 32,680
Jul 2, 11 AM $ 0.0924
-0.22%
$ 92.36 million $ 17,614
Jul 2, 10 AM $ 0.0925
+0.51%
$ 92.53 million $ 19,372
Jul 2, 9 AM $ 0.092
-0.12%
$ 92.02 million $ 19,164
Jul 2, 8 AM $ 0.092
+0.25%
$ 92.04 million $ 18,473
Jul 2, 7 AM $ 0.0918
+0.97%
$ 91.84 million $ 18,666
Jul 2, 6 AM $ 0.0908
-1.90%
$ 90.85 million $ 17,333
Jul 2, 5 AM $ 0.0925
+0.02%
$ 92.51 million $ 16,702
Jul 2, 4 AM $ 0.0925
+0.15%
$ 92.47 million $ 15,188
Jul 2, 3 AM $ 0.0923
-0.82%
$ 92.29 million $ 14,884
Jul 2, 2 AM $ 0.0932
+0.33%
$ 93.18 million $ 15,257
Jul 2, 1 AM $ 0.0932
+1.02%
$ 93.17 million $ 14,539
Jul 2, 12 AM $ 0.0923
-0.43%
$ 92.33 million $ 16,384
Jul 1, 11 PM $ 0.0927
+0.34%
$ 92.67 million $ 16,541
Jul 1, 10 PM $ 0.0925
+0.41%
$ 92.49 million $ 16,421
Jul 1, 9 PM $ 0.0923
-0.59%
$ 92.28 million $ 16,479
Jul 1, 8 PM $ 0.0927
+0.31%
$ 92.73 million $ 17,336
Jul 1, 7 PM $ 0.0926
+0.37%
$ 92.62 million $ 17,673
Jul 1, 6 PM $ 0.0922
+0.05%
$ 92.25 million $ 17,763
Jul 1, 5 PM $ 0.0921
-0.04%
$ 92.14 million $ 19,484
Jul 1, 4 PM $ 0.0921
-0.70%
$ 92.12 million $ 19,482
Jul 1, 3 PM $ 0.0926
+0.18%
$ 92.59 million $ 19,778
Jul 1, 2 PM $ 0.0925
+0.03%
$ 92.49 million $ 20,264
Jul 1, 1 PM $ 0.0924
+0.34%
$ 92.37 million $ 20,562
Jul 1, 12 PM $ 0.0922
+0.65%
$ 92.2 million $ 20,909
Jul 1, 11 AM $ 0.0916
-0.49%
$ 91.63 million $ 19,853
Jul 1, 10 AM $ 0.0923
+0.05%
$ 92.27 million $ 17,098
Jul 1, 9 AM $ 0.0922
-0.19%
$ 92.22 million $ 17,177
Jul 1, 8 AM $ 0.0923
-0.23%
$ 92.35 million $ 17,146
Jul 1, 7 AM $ 0.0926
+0.26%
$ 92.59 million $ 17,011
Jul 1, 6 AM $ 0.0925
+0.99%
$ 92.51 million $ 16,890
Jul 1, 5 AM $ 0.0916
-1.07%
$ 91.57 million $ 16,271
Jul 1, 4 AM $ 0.0925
+0.27%
$ 92.47 million $ 14,892
Jul 1, 3 AM $ 0.0922
+0.18%
$ 92.21 million $ 14,946
Jul 1, 2 AM $ 0.0921
+0.05%
$ 92.12 million $ 12,671
Jul 1, 1 AM $ 0.0921
-0.44%
$ 92.1 million $ 12,444
Jul 1, 12 AM $ 0.0925
-0.93%
$ 92.49 million $ 14,154
Jun 30, 11 PM $ 0.0934
+0.50%
$ 93.41 million $ 15,290
Jun 30, 10 PM $ 0.093
+0.55%
$ 93.03 million $ 15,234
Jun 30, 9 PM $ 0.0925
+0.22%
$ 92.54 million $ 14,752
Jun 30, 8 PM $ 0.0924
-0.19%
$ 92.37 million $ 14,075
Jun 30, 7 PM $ 0.0926
+0.33%
$ 92.59 million $ 13,182
Jun 30, 6 PM $ 0.0923
+0.20%
$ 92.34 million $ 12,802