OLAXBT Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0923
+0.20%
$ 92.34 million $ 12,802
Jun 30, 5 PM $ 0.0921
-0.55%
$ 92.09 million $ 14,029
Jun 30, 4 PM $ 0.0926
+0.60%
$ 92.57 million $ 14,292
Jun 30, 3 PM $ 0.0921
+0.39%
$ 92.08 million $ 14,838
Jun 30, 2 PM $ 0.0916
-0.02%
$ 91.56 million $ 13,813
Jun 30, 1 PM $ 0.0916
-0.08%
$ 91.57 million $ 12,250
Jun 30, 12 PM $ 0.0916
-0.57%
$ 91.59 million $ 13,557
Jun 30, 11 AM $ 0.0921
-0.45%
$ 92.06 million $ 13,596
Jun 30, 10 AM $ 0.0925
-0.46%
$ 92.46 million $ 13,791
Jun 30, 9 AM $ 0.0929
-0.20%
$ 92.91 million $ 14,435
Jun 30, 8 AM $ 0.0931
+0.62%
$ 93.13 million $ 14,705
Jun 30, 7 AM $ 0.0927
+0.38%
$ 92.74 million $ 15,759
Jun 30, 6 AM $ 0.0924
-0.29%
$ 92.43 million $ 16,375
Jun 30, 5 AM $ 0.093
+0.10%
$ 92.97 million $ 17,027
Jun 30, 4 AM $ 0.0929
+0.77%
$ 92.93 million $ 17,296
Jun 30, 3 AM $ 0.0922
-0.10%
$ 92.19 million $ 17,998
Jun 30, 2 AM $ 0.0921
+0.22%
$ 92.12 million $ 18,106
Jun 30, 1 AM $ 0.0919
+0.15%
$ 91.89 million $ 18,366
Jun 30, 12 AM $ 0.0916
-0.69%
$ 91.61 million $ 19,944
Jun 29, 11 PM $ 0.0923
-0.12%
$ 92.28 million $ 20,393
Jun 29, 10 PM $ 0.0923
+0.49%
$ 92.3 million $ 20,698
Jun 29, 9 PM $ 0.0917
-0.76%
$ 91.75 million $ 22,248
Jun 29, 8 PM $ 0.0925
+0.10%
$ 92.54 million $ 22,628
Jun 29, 7 PM $ 0.0923
+0.06%
$ 92.27 million $ 22,407
Jun 29, 6 PM $ 0.0923
+0.13%
$ 92.26 million $ 22,879
Jun 29, 5 PM $ 0.0921
-1.49%
$ 92.08 million $ 22,848
Jun 29, 4 PM $ 0.0935
+0.06%
$ 93.48 million $ 23,389
Jun 29, 3 PM $ 0.0935
+0.80%
$ 93.51 million $ 21,879
Jun 29, 2 PM $ 0.0929
+0.12%
$ 92.89 million $ 22,015
Jun 29, 1 PM $ 0.0927
-1.12%
$ 92.75 million $ 21,776
Jun 29, 12 PM $ 0.0937
-0.06%
$ 93.68 million $ 22,584
Jun 29, 11 AM $ 0.0937
-0.58%
$ 93.65 million $ 23,953
Jun 29, 10 AM $ 0.0942
-0.06%
$ 94.23 million $ 32,360
Jun 29, 9 AM $ 0.0943
+0.96%
$ 94.25 million $ 34,914
Jun 29, 8 AM $ 0.0934
-2.30%
$ 93.39 million $ 37,435
Jun 29, 7 AM $ 0.0957
-0.75%
$ 95.69 million $ 39,497
Jun 29, 6 AM $ 0.0965
-0.44%
$ 96.46 million $ 43,919
Jun 29, 5 AM $ 0.0969
+1.06%
$ 96.85 million $ 45,662
Jun 29, 4 AM $ 0.0959
+0.35%
$ 95.89 million $ 44,936
Jun 29, 3 AM $ 0.0955
+0.52%
$ 95.51 million $ 45,393
Jun 29, 2 AM $ 0.095
-0.11%
$ 95.03 million $ 46,049
Jun 29, 1 AM $ 0.0951
+0.52%
$ 95.09 million $ 45,778
Jun 29, 12 AM $ 0.0945
-1.44%
$ 94.53 million $ 44,810
Jun 28, 11 PM $ 0.0961
-2.93%
$ 96.08 million $ 43,247
Jun 28, 10 PM $ 0.0993
+3.72%
$ 99.31 million $ 43,310
Jun 28, 9 PM $ 0.0958
+1.41%
$ 95.78 million $ 40,877
Jun 28, 8 PM $ 0.0944
+0.00%
$ 94.38 million $ 40,132
Jun 28, 7 PM $ 0.0943
-0.32%
$ 94.32 million $ 40,593
Jun 28, 6 PM $ 0.0946
+0.86%
$ 94.65 million $ 41,819
Jun 28, 5 PM $ 0.0939
-1.96%
$ 93.92 million $ 42,048