Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.0723
+0.64%
$72.26 million $858,336
Aug 17, 9 AM $0.0718
-0.94%
$71.75 million $907,697
Aug 17, 8 AM $0.0724
+8.59%
$72.44 million $973,002
Aug 17, 7 AM $0.0667
-0.89%
$66.67 million $894,726
Aug 17, 6 AM $0.0674
+2.08%
$67.42 million $967,819
Aug 17, 5 AM $0.066
-9.35%
$66.01 million $948,237
Aug 17, 4 AM $0.0729
+2.54%
$72.86 million $1.03 million
Aug 17, 3 AM $0.0711
+0.81%
$71.1 million $1.03 million
Aug 17, 2 AM $0.0706
+0.43%
$70.59 million $1.05 million
Aug 17, 1 AM $0.0702
+1.09%
$70.2 million $1.07 million
Aug 17, 12 AM $0.0694
-2.24%
$69.39 million $1.08 million
Aug 16, 11 PM $0.071
+0.02%
$71.02 million $1.17 million
Aug 16, 10 PM $0.071
+3.80%
$70.96 million $1.18 million
Aug 16, 9 PM $0.0683
-1.32%
$68.32 million $1.14 million
Aug 16, 8 PM $0.0692
+1.79%
$69.18 million $1.18 million
Aug 16, 7 PM $0.068
-3.07%
$67.98 million $1.2 million
Aug 16, 6 PM $0.0701
-0.94%
$70.14 million $1.29 million
Aug 16, 5 PM $0.0708
-3.92%
$70.77 million $1.32 million
Aug 16, 4 PM $0.0737
+6.14%
$73.75 million $1.36 million
Aug 16, 3 PM $0.0695
+4.19%
$69.49 million $1.27 million
Aug 16, 2 PM $0.0665
-2.13%
$66.53 million $1.17 million
Aug 16, 1 PM $0.0679
+5.92%
$67.9 million $1.16 million
Aug 16, 12 PM $0.064
+3.89%
$64.05 million $1.1 million
Aug 16, 11 AM $0.0616
-6.46%
$61.64 million $1.01 million
Aug 16, 10 AM $0.0659
-4.29%
$65.94 million $1.02 million
Aug 16, 9 AM $0.0689
+3.71%
$68.86 million $993,468
Aug 16, 8 AM $0.0664
+4.77%
$66.37 million $918,589
Aug 16, 7 AM $0.0633
-3.83%
$63.31 million $845,857
Aug 16, 6 AM $0.0658
+9.36%
$65.83 million $816,996
Aug 16, 5 AM $0.0602
+3.86%
$60.24 million $708,497
Aug 16, 4 AM $0.058
-0.95%
$58.01 million $676,589
Aug 16, 3 AM $0.0586
-3.93%
$58.64 million $676,399
Aug 16, 2 AM $0.061
+6.36%
$61.01 million $701,480
Aug 16, 1 AM $0.0573
+1.24%
$57.33 million $670,787
Aug 16, 12 AM $0.0566
-9.32%
$56.58 million $708,824
Aug 15, 11 PM $0.0624
+0.27%
$62.44 million $768,261
Aug 15, 10 PM $0.0623
-0.15%
$62.27 million $828,559
Aug 15, 9 PM $0.0624
+3.44%
$62.37 million $820,431
Aug 15, 8 PM $0.0603
+0.85%
$60.29 million $763,655
Aug 15, 7 PM $0.0595
+1.73%
$59.51 million $775,765
Aug 15, 6 PM $0.0585
+0.68%
$58.46 million $786,713
Aug 15, 5 PM $0.058
+7.93%
$58.03 million $769,615
Aug 15, 4 PM $0.0537
-1.27%
$53.74 million $693,552
Aug 15, 3 PM $0.0543
+1.82%
$54.34 million $681,617
Aug 15, 2 PM $0.0534
-1.12%
$53.4 million $657,840
Aug 15, 1 PM $0.054
+9.21%
$53.97 million $643,613
Aug 15, 12 PM $0.0494
+1.11%
$49.38 million $553,664
Aug 15, 11 AM $0.0489
+4.79%
$48.87 million $542,353
Aug 15, 10 AM $0.0467
+0.53%
$46.72 million $505,077
Aug 15, 9 AM $0.0465
-3.26%
$46.5 million $501,430