OLAXBT Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.111
+2.25%
$ 111.08 million $ 16,977
May 7, 7 PM $ 0.109
+0.77%
$ 108.73 million $ 15,691
May 7, 6 PM $ 0.108
-3.87%
$ 107.61 million $ 14,471
May 7, 5 PM $ 0.112
+7.96%
$ 112.16 million $ 14,923
May 7, 4 PM $ 0.104
-1.11%
$ 104.09 million $ 15,200
May 7, 3 PM $ 0.105
-0.35%
$ 105.46 million $ 14,852
May 7, 2 PM $ 0.106
-1.27%
$ 105.63 million $ 15,468
May 7, 1 PM $ 0.107
+1.97%
$ 107.13 million $ 16,016
May 7, 12 PM $ 0.104
-0.57%
$ 103.74 million $ 17,200
May 7, 11 AM $ 0.0938
-9.07%
$ 93.83 million $ 17,467
May 7, 10 AM $ 0.103
+8.10%
$ 103.2 million $ 19,489
May 7, 9 AM $ 0.0958
-3.17%
$ 95.78 million $ 17,963
May 7, 8 AM $ 0.0992
-4.22%
$ 99.23 million $ 18,255
May 7, 7 AM $ 0.104
-0.55%
$ 103.72 million $ 18,913
May 7, 6 AM $ 0.104
-9.04%
$ 104.39 million $ 20,722
May 7, 5 AM $ 0.115
+9.55%
$ 114.91 million $ 20,998
May 7, 4 AM $ 0.105
-3.27%
$ 105.07 million $ 16,964
May 7, 3 AM $ 0.109
+13.29%
$ 108.93 million $ 17,599
May 7, 2 AM $ 0.0964
-6.39%
$ 96.35 million $ 16,221
May 7, 1 AM $ 0.103
-0.75%
$ 102.83 million $ 16,860
May 7, 12 AM $ 0.104
-11.15%
$ 103.52 million $ 16,745
May 6, 11 PM $ 0.116
+12.80%
$ 116.43 million $ 19,013
May 6, 10 PM $ 0.103
-6.17%
$ 103.29 million $ 17,487
May 6, 9 PM $ 0.11
+2.82%
$ 109.93 million $ 17,617
May 6, 8 PM $ 0.107
-9.61%
$ 106.81 million $ 17,441
May 6, 7 PM $ 0.11
+0.19%
$ 110.26 million $ 17,894
May 6, 6 PM $ 0.11
-4.32%
$ 109.97 million $ 18,795
May 6, 5 PM $ 0.115
+3.42%
$ 114.83 million $ 20,853
May 6, 4 PM $ 0.111
-0.47%
$ 111.36 million $ 20,706
May 6, 3 PM $ 0.111
-2.12%
$ 111.43 million $ 35,416
May 6, 2 PM $ 0.114
-0.57%
$ 113.92 million $ 35,470
May 6, 1 PM $ 0.114
+3.26%
$ 114.47 million $ 35,824
May 6, 12 PM $ 0.111
-1.99%
$ 111.04 million $ 35,830
May 6, 11 AM $ 0.113
+2.90%
$ 112.96 million $ 36,253
May 6, 10 AM $ 0.11
+0.41%
$ 110.11 million $ 32,665
May 6, 9 AM $ 0.11
-2.75%
$ 109.56 million $ 35,171
May 6, 8 AM $ 0.112
-0.20%
$ 112.44 million $ 36,235
May 6, 7 AM $ 0.113
+0.47%
$ 112.74 million $ 31,954
May 6, 6 AM $ 0.108
-0.92%
$ 107.58 million $ 28,894
May 6, 5 AM $ 0.108
+1.91%
$ 108.45 million $ 28,742
May 6, 4 AM $ 0.107
-1.63%
$ 106.52 million $ 29,991
May 6, 3 AM $ 0.108
-9.07%
$ 108.38 million $ 28,444
May 6, 2 AM $ 0.119
+16.95%
$ 119.09 million $ 33,262
May 6, 1 AM $ 0.102
-2.81%
$ 101.92 million $ 28,918
May 6, 12 AM $ 0.105
-6.20%
$ 105.13 million $ 29,206
May 5, 11 PM $ 0.112
+0.01%
$ 111.95 million $ 34,152
May 5, 10 PM $ 0.112
+3.34%
$ 112.32 million $ 34,038
May 5, 9 PM $ 0.109
+0.79%
$ 108.78 million $ 32,693
May 5, 8 PM $ 0.108
+0.39%
$ 108.02 million $ 32,328
May 5, 7 PM $ 0.108
-2.54%
$ 107.51 million $ 32,717