OLAXBT Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.134
+0.03%
$ 133.28 million $ 115,066
3:17 PM $ 0.133
+0.07%
$ 133.28 million $ 114,332
3:16 PM $ 0.133
+0.18%
$ 133.28 million $ 114,332
3:15 PM $ 0.132
-0.33%
$ 133.28 million $ 113,391
3:14 PM $ 0.133
+0.15%
$ 132.56 million $ 113,150
3:13 PM $ 0.133
-0.19%
$ 132.56 million $ 113,342
3:12 PM $ 0.133
-0.11%
$ 132.56 million $ 113,180
3:11 PM $ 0.133
+0.32%
$ 132.56 million $ 112,387
3:10 PM $ 0.131
-0.98%
$ 132.56 million $ 113,415
3:09 PM $ 0.132
-0.91%
$ 132.5 million $ 113,415
3:08 PM $ 0.132
-0.30%
$ 132.5 million $ 112,116
3:07 PM $ 0.133
+0.05%
$ 132.5 million $ 111,592
3:06 PM $ 0.133
-0.10%
$ 132.5 million $ 111,592
3:05 PM $ 0.134
+1.02%
$ 132.5 million $ 111,388
3:04 PM $ 0.133
+0.44%
$ 133.07 million $ 110,451
3:03 PM $ 0.133
+0.18%
$ 133.07 million $ 109,708
3:02 PM $ 0.132
+0.01%
$ 133.07 million $ 109,246
3:01 PM $ 0.132
-0.17%
$ 133.07 million $ 108,361
3:00 PM $ 0.132
+0.78%
$ 133.07 million $ 107,742
Download