OLAXBT Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.108
-2.54%
$ 107.51 million $ 32,717
May 5, 6 PM $ 0.108
-0.86%
$ 107.92 million $ 32,591
May 5, 5 PM $ 0.109
-0.26%
$ 108.77 million $ 31,836
May 5, 4 PM $ 0.105
-4.87%
$ 104.75 million $ 31,675
May 5, 3 PM $ 0.107
+0.56%
$ 107.04 million $ 17,081
May 5, 2 PM $ 0.107
+4.23%
$ 106.82 million $ 16,354
May 5, 1 PM $ 0.103
-2.40%
$ 102.82 million $ 16,962
May 5, 12 PM $ 0.105
+0.22%
$ 105.1 million $ 15,574
May 5, 11 AM $ 0.105
+1.27%
$ 104.92 million $ 15,775
May 5, 10 AM $ 0.103
-4.40%
$ 102.7 million $ 51,389
May 5, 9 AM $ 0.103
-3.16%
$ 103.15 million $ 48,747
May 5, 8 AM $ 0.107
-0.22%
$ 106.74 million $ 50,468
May 5, 7 AM $ 0.106
+3.37%
$ 106.46 million $ 49,597
May 5, 6 AM $ 0.102
-1.97%
$ 102.43 million $ 48,348
May 5, 5 AM $ 0.104
-4.43%
$ 104.41 million $ 49,306
May 5, 4 AM $ 0.102
-0.74%
$ 102.48 million $ 48,226
May 5, 3 AM $ 0.103
-7.89%
$ 103.06 million $ 80,966
May 5, 2 AM $ 0.112
+6.70%
$ 111.79 million $ 78,891
May 5, 1 AM $ 0.108
-2.19%
$ 108.41 million $ 81,943
May 5, 12 AM $ 0.114
-0.58%
$ 113.52 million $ 85,409
May 4, 11 PM $ 0.114
+2.45%
$ 114.11 million $ 83,479
May 4, 10 PM $ 0.112
+1.76%
$ 111.86 million $ 81,484
May 4, 9 PM $ 0.11
+1.16%
$ 109.85 million $ 79,958
May 4, 8 PM $ 0.108
-2.56%
$ 108.38 million $ 81,690
May 4, 7 PM $ 0.111
+2.10%
$ 111.13 million $ 81,224
May 4, 6 PM $ 0.11
+10.00%
$ 109.74 million $ 80,731
May 4, 5 PM $ 0.0995
-3.17%
$ 99.53 million $ 72,481
May 4, 4 PM $ 0.103
-0.17%
$ 103.19 million $ 75,455
May 4, 3 PM $ 0.103
-0.83%
$ 103.44 million $ 75,408
May 4, 2 PM $ 0.104
+1.74%
$ 104.37 million $ 75,359
May 4, 1 PM $ 0.102
-3.02%
$ 102.45 million $ 73,010
May 4, 12 PM $ 0.106
+0.91%
$ 106.29 million $ 75,728
May 4, 11 AM $ 0.105
-2.47%
$ 105.21 million $ 75,052
May 4, 10 AM $ 0.108
+2.58%
$ 107.63 million $ 43,693
May 4, 9 AM $ 0.105
-12.86%
$ 105.14 million $ 44,757
May 4, 8 AM $ 0.121
+10.84%
$ 120.95 million $ 51,175
May 4, 7 AM $ 0.109
-0.41%
$ 109.34 million $ 50,413
May 4, 6 AM $ 0.109
-11.00%
$ 109.31 million $ 57,080
May 4, 5 AM $ 0.125
+3.17%
$ 125.15 million $ 65,490
May 4, 4 AM $ 0.122
+0.93%
$ 121.53 million $ 63,527
May 4, 3 AM $ 0.12
+2.27%
$ 119.66 million $ 29,940
May 4, 2 AM $ 0.117
-7.38%
$ 117.17 million $ 29,093
May 4, 1 AM $ 0.127
+9.44%
$ 126.85 million $ 29,295
May 4, 12 AM $ 0.116
-6.94%
$ 115.98 million $ 26,639
May 3, 11 PM $ 0.124
+1.58%
$ 124.4 million $ 28,663
May 3, 10 PM $ 0.123
-0.37%
$ 122.54 million $ 28,409
May 3, 9 PM $ 0.123
+5.60%
$ 122.91 million $ 34,213
May 3, 8 PM $ 0.117
+0.22%
$ 116.59 million $ 40,816
May 3, 7 PM $ 0.116
+0.41%
$ 115.98 million $ 48,728
May 3, 6 PM $ 0.125
+7.77%
$ 124.68 million $ 52,577