OLAXBT Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0939
-1.96%
$ 93.92 million $ 42,048
Jun 28, 4 PM $ 0.0959
+0.21%
$ 95.88 million $ 42,613
Jun 28, 3 PM $ 0.0956
-0.24%
$ 95.65 million $ 42,068
Jun 28, 2 PM $ 0.0958
-0.31%
$ 95.8 million $ 45,342
Jun 28, 1 PM $ 0.0961
+0.82%
$ 96.13 million $ 46,171
Jun 28, 12 PM $ 0.0954
-1.28%
$ 95.43 million $ 44,005
Jun 28, 11 AM $ 0.0968
+4.54%
$ 96.75 million $ 44,279
Jun 28, 10 AM $ 0.0925
-1.17%
$ 92.48 million $ 37,844
Jun 28, 9 AM $ 0.0935
-1.90%
$ 93.54 million $ 36,523
Jun 28, 8 AM $ 0.0954
-3.45%
$ 95.42 million $ 70,454
Jun 28, 7 AM $ 0.0989
+1.40%
$ 98.9 million $ 73,204
Jun 28, 6 AM $ 0.0974
+2.89%
$ 97.43 million $ 69,892
Jun 28, 5 AM $ 0.0946
+0.84%
$ 94.64 million $ 73,211
Jun 28, 4 AM $ 0.0939
-1.54%
$ 93.92 million $ 73,100
Jun 28, 3 AM $ 0.0954
+0.10%
$ 95.41 million $ 74,114
Jun 28, 2 AM $ 0.0953
-0.21%
$ 95.27 million $ 74,295
Jun 28, 1 AM $ 0.0956
+0.49%
$ 95.56 million $ 74,900
Jun 28, 12 AM $ 0.0951
-2.58%
$ 95.07 million $ 75,057
Jun 27, 11 PM $ 0.097
+1.58%
$ 97.05 million $ 75,508
Jun 27, 10 PM $ 0.0954
+0.37%
$ 95.44 million $ 75,307
Jun 27, 9 PM $ 0.0952
+0.25%
$ 95.16 million $ 76,284
Jun 27, 8 PM $ 0.0949
+1.12%
$ 94.94 million $ 75,978
Jun 27, 7 PM $ 0.0938
-0.72%
$ 93.77 million $ 75,782
Jun 27, 6 PM $ 0.0945
+2.16%
$ 94.52 million $ 79,610
Jun 27, 5 PM $ 0.0926
+0.07%
$ 92.59 million $ 112,728
Jun 27, 4 PM $ 0.0926
-0.30%
$ 92.6 million $ 117,762
Jun 27, 3 PM $ 0.0942
+0.69%
$ 94.16 million $ 122,254
Jun 27, 2 PM $ 0.0936
-0.38%
$ 93.58 million $ 128,978
Jun 27, 1 PM $ 0.0939
+1.88%
$ 93.87 million $ 129,151
Jun 27, 12 PM $ 0.0924
-0.11%
$ 92.4 million $ 130,697
Jun 27, 11 AM $ 0.0925
-3.29%
$ 92.54 million $ 143,060
Jun 27, 10 AM $ 0.0957
+2.60%
$ 95.73 million $ 152,805
Jun 27, 9 AM $ 0.0934
+1.90%
$ 93.41 million $ 178,166
Jun 27, 8 AM $ 0.0916
-0.43%
$ 91.57 million $ 170,720
Jun 27, 7 AM $ 0.0919
+0.34%
$ 91.85 million $ 169,472
Jun 27, 6 AM $ 0.0917
-2.10%
$ 91.65 million $ 168,468
Jun 27, 5 AM $ 0.0937
+0.30%
$ 93.66 million $ 163,835
Jun 27, 4 AM $ 0.0931
+0.23%
$ 93.1 million $ 162,787
Jun 27, 3 AM $ 0.0933
-1.43%
$ 93.26 million $ 161,076
Jun 27, 2 AM $ 0.0948
+2.95%
$ 94.83 million $ 164,250
Jun 27, 1 AM $ 0.092
-0.65%
$ 91.99 million $ 159,378
Jun 27, 12 AM $ 0.0925
-0.89%
$ 92.47 million $ 159,582
Jun 26, 11 PM $ 0.0934
+0.64%
$ 93.41 million $ 161,987
Jun 26, 10 PM $ 0.0925
-2.55%
$ 92.51 million $ 160,133
Jun 26, 9 PM $ 0.0949
-0.22%
$ 94.95 million $ 167,426
Jun 26, 8 PM $ 0.0952
-0.82%
$ 95.24 million $ 166,810
Jun 26, 7 PM $ 0.0961
+1.57%
$ 96.07 million $ 166,822
Jun 26, 6 PM $ 0.0945
-3.19%
$ 94.46 million $ 159,616
Jun 26, 5 PM $ 0.0976
+4.18%
$ 97.6 million $ 128,255
Jun 26, 4 PM $ 0.0937
-0.99%
$ 93.69 million $ 119,709