Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.0465
-3.26%
$46.5 million $501,430
Aug 15, 8 AM $0.0481
-0.97%
$48.06 million $498,569
Aug 15, 7 AM $0.0486
-4.05%
$48.57 million $502,273
Aug 15, 6 AM $0.0506
-1.05%
$50.65 million $514,451
Aug 15, 5 AM $0.0511
+1.08%
$51.1 million $509,168
Aug 15, 4 AM $0.0505
-1.45%
$50.52 million $491,498
Aug 15, 3 AM $0.0512
+5.37%
$51.2 million $492,339
Aug 15, 2 AM $0.0488
-7.64%
$48.81 million $448,240
Aug 15, 1 AM $0.0528
+2.13%
$52.81 million $440,757
Aug 15, 12 AM $0.0516
+1.05%
$51.65 million $364,693
Aug 14, 11 PM $0.0511
+7.51%
$51.06 million $300,531
Aug 14, 10 PM $0.0475
+2.40%
$47.55 million $219,708
Aug 14, 9 PM $0.0465
+2.43%
$46.48 million $212,908
Aug 14, 8 PM $0.0454
+8.41%
$45.4 million $210,135
Aug 14, 7 PM $0.0419
-9.77%
$41.87 million $151,019
Aug 14, 6 PM $0.0464
+3.91%
$46.37 million $113,374
Aug 14, 5 PM $0.0446
+2.79%
$44.63 million $91,326
Aug 14, 4 PM $0.0434
+1.08%
$43.4 million $83,290
Aug 14, 3 PM $0.043
+3.07%
$42.96 million $81,453
Aug 14, 2 PM $0.0417
-0.10%
$41.66 million $80,127
Aug 14, 1 PM $0.0417
+1.04%
$41.67 million $85,453
Aug 14, 12 PM $0.0408
-0.51%
$40.8 million $82,517
Aug 14, 11 AM $0.041
+0.88%
$41 million $80,255
Aug 14, 10 AM $0.0406
+0.38%
$40.58 million $82,698
Aug 14, 9 AM $0.0405
-3.04%
$40.46 million $82,643
Aug 14, 8 AM $0.0417
+1.11%
$41.71 million $81,151
Aug 14, 7 AM $0.0411
-0.17%
$41.12 million $44,127
Aug 14, 6 AM $0.0412
-0.19%
$41.23 million $82,303
Aug 14, 5 AM $0.0413
+2.00%
$41.29 million $83,318
Aug 14, 4 AM $0.0405
-0.37%
$40.5 million $81,384
Aug 14, 3 AM $0.0406
-0.30%
$40.63 million $82,781
Aug 14, 2 AM $0.0408
-0.03%
$40.78 million $79,793
Aug 14, 1 AM $0.0408
+0.09%
$40.84 million $83,387
Aug 14, 12 AM $0.0409
-0.12%
$40.86 million $84,384
Aug 13, 11 PM $0.0409
+0.79%
$40.93 million $84,612
Aug 13, 10 PM $0.0406
+0.32%
$40.62 million $84,499
Aug 13, 9 PM $0.0405
+0.48%
$40.5 million $83,202
Aug 13, 8 PM $0.0403
+0.66%
$40.3 million $82,828
Aug 13, 7 PM $0.04
-1.51%
$40 million $81,618
Aug 13, 6 PM $0.0406
-0.56%
$40.65 million $65,670
Aug 13, 5 PM $0.0408
-0.02%
$40.84 million $66,190
Aug 13, 4 PM $0.0409
+0.39%
$40.87 million $66,481
Aug 13, 3 PM $0.0407
-2.57%
$40.7 million $65,181
Aug 13, 2 PM $0.0418
-2.54%
$41.81 million $63,142
Aug 13, 1 PM $0.043
+0.15%
$42.96 million $76,637
Aug 13, 12 PM $0.0429
-0.09%
$42.87 million $78,341
Aug 13, 11 AM $0.0429
+0.35%
$42.94 million $79,141
Aug 13, 10 AM $0.0428
+0.52%
$42.85 million $50,495
Aug 13, 9 AM $0.0426
-0.20%
$42.63 million $45,065
Aug 13, 8 AM $0.0427
-0.96%
$42.69 million $84,624