OLAXBT Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.084
-2.39%
$ 83.99 million $ 2,464
Mar 4, 2 AM $ 0.0857
+1.13%
$ 85.69 million $ 111,343
Mar 4, 1 AM $ 0.0848
-0.76%
$ 84.76 million $ 109,820
Mar 4, 12 AM $ 0.0852
+2.61%
$ 85.2 million $ 109,079
Mar 3, 11 PM $ 0.0832
-1.63%
$ 83.19 million $ 106,375
Mar 3, 10 PM $ 0.0845
+0.21%
$ 84.48 million $ 107,174
Mar 3, 9 PM $ 0.0843
-2.10%
$ 84.29 million $ 106,680
Mar 3, 8 PM $ 0.0863
+0.35%
$ 86.3 million $ 103,982
Mar 3, 7 PM $ 0.0859
-1.37%
$ 85.91 million $ 101,566
Mar 3, 6 PM $ 0.0838
-2.50%
$ 83.82 million $ 102,485
Mar 3, 5 PM $ 0.0859
-0.78%
$ 85.91 million $ 100,609
Mar 3, 4 PM $ 0.0867
+0.86%
$ 86.67 million $ 100,347
Mar 3, 3 PM $ 0.0851
-0.98%
$ 85.06 million $ 107,153
Mar 3, 9 AM $ 0.113
+22.66%
$ 112.51 million $ 63,747
Mar 3, 8 AM $ 0.0914
-0.94%
$ 91.35 million $ 39,341
Mar 3, 7 AM $ 0.0921
-1.28%
$ 92.09 million $ 32,440
Mar 3, 6 AM $ 0.0935
+7.81%
$ 93.5 million $ 29,622
Mar 3, 5 AM $ 0.0864
+2.70%
$ 86.43 million $ 10,911
Mar 3, 4 AM $ 0.084
+0.53%
$ 84 million $ 9,823
Mar 3, 3 AM $ 0.084
-1.56%
$ 83.96 million $ 8,892
Mar 3, 2 AM $ 0.0855
+2.46%
$ 85.47 million $ 80,351
Mar 3, 1 AM $ 0.0837
+2.85%
$ 83.74 million $ 72,566
Mar 3, 12 AM $ 0.0819
-1.61%
$ 81.93 million $ 68,434
Mar 2, 11 PM $ 0.0834
-2.59%
$ 83.36 million $ 66,627
Mar 2, 10 PM $ 0.0858
+2.73%
$ 85.78 million $ 63,213
Mar 2, 9 PM $ 0.0838
-0.79%
$ 84.02 million $ 56,347
Mar 2, 8 PM $ 0.0844
-0.33%
$ 84.42 million $ 38,612
Mar 2, 7 PM $ 0.0843
+0.08%
$ 84.33 million $ 30,326
Mar 2, 6 PM $ 0.0843
+2.40%
$ 84.25 million $ 29,098
Mar 2, 5 PM $ 0.0824
+4.41%
$ 82.43 million $ 25,233
Mar 2, 4 PM $ 0.079
+2.52%
$ 79.01 million $ 19,951
Mar 2, 3 PM $ 0.0771
+5.80%
$ 77.08 million $ 18,210
Mar 2, 2 PM $ 0.0728
-0.13%
$ 72.81 million $ 15,949
Mar 2, 1 PM $ 0.0728
+0.39%
$ 72.83 million $ 14,746
Mar 2, 12 PM $ 0.0727
-0.04%
$ 72.75 million $ 13,437
Mar 2, 11 AM $ 0.0728
-0.29%
$ 72.81 million $ 12,212
Mar 2, 10 AM $ 0.0729
+3.22%
$ 72.95 million $ 9,711
Mar 2, 9 AM $ 0.0707
-0.68%
$ 70.65 million $ 6,840
Mar 2, 8 AM $ 0.0711
+3.22%
$ 71.07 million $ 4,933
Mar 2, 7 AM $ 0.0688
-1.09%
$ 68.85 million $ 2,581
Mar 2, 6 AM $ 0.0696
-0.20%
$ 69.57 million $ 2,147
Mar 2, 5 AM $ 0.0697
-0.16%
$ 69.7 million $ 1,836
Mar 2, 4 AM $ 0.0698
-0.15%
$ 69.81 million $ 1,561
Mar 2, 3 AM $ 0.0698
+0.03%
$ 69.82 million $ 1,300
Mar 2, 2 AM $ 0.0698
+1.47%
$ 69.82 million $ 45,214
Mar 2, 1 AM $ 0.069
-0.56%
$ 68.98 million $ 44,346
Mar 2, 12 AM $ 0.0695
+0.62%
$ 69.52 million $ 44,035
Mar 1, 11 PM $ 0.069
+0.12%
$ 68.96 million $ 43,007
Mar 1, 10 PM $ 0.0688
+0.58%
$ 68.84 million $ 42,347
Mar 1, 9 PM $ 0.068
-0.41%
$ 68.05 million $ 37,608