OLAXBT Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.116
+0.41%
$ 115.98 million $ 48,728
May 3, 6 PM $ 0.125
+7.77%
$ 124.68 million $ 52,577
May 3, 5 PM $ 0.116
+3.21%
$ 115.61 million $ 48,529
May 3, 4 PM $ 0.112
-1.83%
$ 112.07 million $ 47,695
May 3, 3 PM $ 0.113
-4.29%
$ 113.5 million $ 48,104
May 3, 2 PM $ 0.119
+3.96%
$ 118.65 million $ 50,510
May 3, 1 PM $ 0.114
-2.56%
$ 113.57 million $ 48,542
May 3, 12 PM $ 0.116
-1.91%
$ 116.42 million $ 49,844
May 3, 11 AM $ 0.119
+4.34%
$ 118.62 million $ 49,690
May 3, 10 AM $ 0.115
+0.17%
$ 115.02 million $ 45,713
May 3, 9 AM $ 0.115
-1.88%
$ 114.72 million $ 43,135
May 3, 8 AM $ 0.117
+7.47%
$ 116.85 million $ 44,602
May 3, 7 AM $ 0.109
-0.17%
$ 108.78 million $ 40,233
May 3, 6 AM $ 0.109
-0.15%
$ 109.09 million $ 33,354
May 3, 5 AM $ 0.11
-0.22%
$ 109.6 million $ 32,622
May 3, 4 AM $ 0.11
+1.42%
$ 109.59 million $ 32,279
May 3, 3 AM $ 0.108
+0.67%
$ 108.11 million $ 37,108
May 3, 2 AM $ 0.108
+0.58%
$ 107.64 million $ 37,203
May 3, 1 AM $ 0.107
-1.79%
$ 106.93 million $ 38,457
May 3, 12 AM $ 0.109
-8.07%
$ 109.06 million $ 53,170
May 2, 11 PM $ 0.118
+9.66%
$ 118.43 million $ 50,867
May 2, 10 PM $ 0.108
-13.05%
$ 108.09 million $ 52,149
May 2, 9 PM $ 0.123
-0.03%
$ 123.45 million $ 47,033
May 2, 8 PM $ 0.123
+17.94%
$ 123.34 million $ 45,575
May 2, 7 PM $ 0.105
+1.96%
$ 104.83 million $ 31,459
May 2, 6 PM $ 0.103
-12.19%
$ 102.76 million $ 30,095
May 2, 5 PM $ 0.117
+4.29%
$ 116.93 million $ 33,671
May 2, 4 PM $ 0.112
-2.13%
$ 112.2 million $ 32,765
May 2, 3 PM $ 0.114
+1.82%
$ 114.34 million $ 33,553
May 2, 2 PM $ 0.112
+1.27%
$ 112.1 million $ 33,417
May 2, 1 PM $ 0.111
-3.83%
$ 111.02 million $ 32,657
May 2, 12 PM $ 0.115
+3.81%
$ 115.25 million $ 49,662
May 2, 11 AM $ 0.109
+0.00%
$ 108.81 million $ 46,736
May 2, 10 AM $ 0.108
-7.32%
$ 108.47 million $ 46,556
May 2, 9 AM $ 0.118
-0.50%
$ 118.26 million $ 50,449
May 2, 8 AM $ 0.119
-1.31%
$ 118.84 million $ 50,124
May 2, 7 AM $ 0.12
+11.28%
$ 120.49 million $ 57,216
May 2, 6 AM $ 0.108
-0.86%
$ 108.21 million $ 58,399
May 2, 5 AM $ 0.109
+0.63%
$ 109.21 million $ 52,183
May 2, 4 AM $ 0.108
-1.37%
$ 108.2 million $ 57,850
May 2, 3 AM $ 0.11
-10.23%
$ 109.74 million $ 55,113
May 2, 2 AM $ 0.122
+1.24%
$ 122.26 million $ 56,338
May 2, 1 AM $ 0.121
+1.34%
$ 120.79 million $ 60,885
May 2, 12 AM $ 0.119
+1.24%
$ 119.25 million $ 47,278
May 1, 11 PM $ 0.117
+0.99%
$ 117.21 million $ 43,986
May 1, 10 PM $ 0.116
+3.72%
$ 116.07 million $ 43,718
May 1, 9 PM $ 0.112
-5.63%
$ 111.98 million $ 42,219
May 1, 8 PM $ 0.118
-0.68%
$ 118.41 million $ 44,744
May 1, 7 PM $ 0.119
+5.68%
$ 119.05 million $ 44,839
May 1, 6 PM $ 0.112
+0.40%
$ 112.15 million $ 42,345