OLAXBT Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0937
-0.99%
$ 93.69 million $ 119,709
Jun 26, 3 PM $ 0.0945
+2.96%
$ 94.5 million $ 118,582
Jun 26, 2 PM $ 0.0917
-0.53%
$ 91.67 million $ 108,331
Jun 26, 1 PM $ 0.0923
+0.39%
$ 92.28 million $ 115,593
Jun 26, 12 PM $ 0.0919
+0.01%
$ 91.87 million $ 118,352
Jun 26, 11 AM $ 0.0917
-6.21%
$ 91.72 million $ 108,393
Jun 26, 10 AM $ 0.0977
-12.68%
$ 97.67 million $ 106,723
Jun 26, 9 AM $ 0.112
-5.93%
$ 112.29 million $ 84,122
Jun 26, 8 AM $ 0.12
-0.73%
$ 120.09 million $ 49,317
Jun 26, 7 AM $ 0.121
+0.08%
$ 120.75 million $ 51,644
Jun 26, 6 AM $ 0.121
+0.08%
$ 120.79 million $ 52,730
Jun 26, 5 AM $ 0.121
+0.33%
$ 120.73 million $ 52,760
Jun 26, 4 AM $ 0.12
-0.54%
$ 119.6 million $ 54,457
Jun 26, 3 AM $ 0.12
+3.31%
$ 120.1 million $ 55,453
Jun 26, 2 AM $ 0.116
-0.77%
$ 116.32 million $ 53,110
Jun 26, 1 AM $ 0.117
-1.30%
$ 117.4 million $ 54,323
Jun 26, 12 AM $ 0.119
+1.83%
$ 119.08 million $ 55,157
Jun 25, 11 PM $ 0.117
-0.35%
$ 116.86 million $ 53,762
Jun 25, 10 PM $ 0.117
-0.41%
$ 117.41 million $ 54,078
Jun 25, 9 PM $ 0.118
+0.66%
$ 117.76 million $ 50,963
Jun 25, 8 PM $ 0.117
+0.33%
$ 116.78 million $ 70,035
Jun 25, 7 PM $ 0.116
+1.90%
$ 116.37 million $ 82,946
Jun 25, 6 PM $ 0.114
+0.60%
$ 114.34 million $ 92,807
Jun 25, 5 PM $ 0.115
-0.21%
$ 114.64 million $ 102,549
Jun 25, 4 PM $ 0.115
-2.41%
$ 114.78 million $ 130,043
Jun 25, 3 PM $ 0.117
-0.23%
$ 117.22 million $ 150,062
Jun 25, 2 PM $ 0.117
+5.38%
$ 117.31 million $ 217,069
Jun 25, 1 PM $ 0.111
-6.91%
$ 111.24 million $ 204,512
Jun 25, 12 PM $ 0.12
-0.40%
$ 119.58 million $ 210,496
Jun 25, 11 AM $ 0.12
+0.15%
$ 119.87 million $ 213,944
Jun 25, 10 AM $ 0.12
-1.53%
$ 119.52 million $ 216,546
Jun 25, 9 AM $ 0.121
+0.54%
$ 121.25 million $ 220,734
Jun 25, 8 AM $ 0.121
+0.91%
$ 120.56 million $ 218,931
Jun 25, 7 AM $ 0.119
+0.71%
$ 119.4 million $ 216,810
Jun 25, 6 AM $ 0.119
-0.89%
$ 118.6 million $ 215,978
Jun 25, 5 AM $ 0.12
+0.84%
$ 119.74 million $ 221,156
Jun 25, 4 AM $ 0.119
+0.21%
$ 118.68 million $ 219,167
Jun 25, 3 AM $ 0.118
-2.33%
$ 118.43 million $ 217,268
Jun 25, 2 AM $ 0.121
+2.30%
$ 121.33 million $ 220,619
Jun 25, 1 AM $ 0.118
-1.41%
$ 118.35 million $ 216,589
Jun 25, 12 AM $ 0.118
-0.99%
$ 117.91 million $ 220,041
Jun 24, 11 PM $ 0.119
+0.55%
$ 119 million $ 217,558
Jun 24, 10 PM $ 0.118
+4.48%
$ 118.19 million $ 216,545
Jun 24, 9 PM $ 0.113
+1.94%
$ 113.19 million $ 207,017
Jun 24, 8 PM $ 0.111
-1.21%
$ 111.13 million $ 184,629
Jun 24, 7 PM $ 0.113
+1.07%
$ 112.51 million $ 173,844
Jun 24, 6 PM $ 0.111
-2.76%
$ 111.48 million $ 160,344
Jun 24, 5 PM $ 0.115
+0.29%
$ 115.08 million $ 157,457
Jun 24, 4 PM $ 0.115
-4.32%
$ 114.55 million $ 127,484
Jun 24, 3 PM $ 0.122
+2.10%
$ 121.98 million $ 122,395