Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.0431
-0.78%
$43.05 million $120,139
Aug 11, 6 AM $0.0434
-1.25%
$43.36 million $120,402
Aug 11, 5 AM $0.044
+0.19%
$44.01 million $119,301
Aug 11, 4 AM $0.0437
-4.33%
$43.71 million $116,806
Aug 11, 3 AM $0.0456
-4.63%
$45.63 million $121,133
Aug 11, 2 AM $0.0478
+4.42%
$47.81 million $122,814
Aug 11, 1 AM $0.0457
+1.19%
$45.74 million $117,539
Aug 11, 12 AM $0.0452
+0.63%
$45.23 million $124,242
Aug 10, 11 PM $0.0449
+0.70%
$44.93 million $202,757
Aug 10, 10 PM $0.0446
-1.75%
$44.64 million $205,181
Aug 10, 9 PM $0.0454
+0.21%
$45.45 million $214,584
Aug 10, 8 PM $0.0453
+0.10%
$45.34 million $216,194
Aug 10, 7 PM $0.0452
+0.77%
$45.18 million $214,185
Aug 10, 6 PM $0.0448
+0.89%
$44.8 million $214,126
Aug 10, 5 PM $0.0444
-0.19%
$44.39 million $225,615
Aug 10, 4 PM $0.0444
-0.25%
$44.42 million $227,730
Aug 10, 3 PM $0.0446
+0.91%
$44.57 million $226,302
Aug 10, 2 PM $0.0441
+1.47%
$44.12 million $225,313
Aug 10, 1 PM $0.0435
-1.16%
$43.45 million $218,957
Aug 10, 12 PM $0.044
+1.86%
$43.99 million $211,426
Aug 10, 11 AM $0.0432
+0.18%
$43.19 million $211,778
Aug 10, 10 AM $0.0431
-0.26%
$43.09 million $222,431
Aug 10, 9 AM $0.0432
+2.14%
$43.23 million $229,392
Aug 10, 8 AM $0.0423
+0.34%
$42.31 million $214,639
Aug 10, 7 AM $0.0422
+0.88%
$42.16 million $230,460
Aug 10, 6 AM $0.0418
-0.39%
$41.82 million $258,846
Aug 10, 5 AM $0.042
-0.50%
$41.96 million $261,095
Aug 10, 4 AM $0.0422
-3.71%
$42.22 million $267,160
Aug 10, 3 AM $0.0439
-0.19%
$43.87 million $284,246
Aug 10, 2 AM $0.0439
-0.30%
$43.91 million $287,438
Aug 10, 1 AM $0.044
-3.30%
$44.01 million $287,419
Aug 10, 12 AM $0.0455
+1.29%
$45.49 million $293,308
Aug 9, 11 PM $0.0449
+1.03%
$44.94 million $215,183
Aug 9, 10 PM $0.0445
-0.42%
$44.51 million $214,221
Aug 9, 9 PM $0.0446
+0.59%
$44.62 million $219,075
Aug 9, 8 PM $0.0443
+2.07%
$44.33 million $237,869
Aug 9, 7 PM $0.0434
+2.12%
$43.4 million $236,412
Aug 9, 6 PM $0.0425
+1.91%
$42.54 million $232,788
Aug 9, 5 PM $0.0418
+0.95%
$41.77 million $217,234
Aug 9, 4 PM $0.0414
-1.09%
$41.42 million $218,428
Aug 9, 3 PM $0.0418
+1.01%
$41.83 million $221,969
Aug 9, 2 PM $0.0414
+1.11%
$41.43 million $219,911
Aug 9, 1 PM $0.041
+0.03%
$41.02 million $216,298
Aug 9, 12 PM $0.041
-3.40%
$40.98 million $217,507
Aug 9, 11 AM $0.0424
+2.60%
$42.39 million $218,599
Aug 9, 10 AM $0.0414
+4.16%
$41.37 million $207,958
Aug 9, 9 AM $0.0397
-0.55%
$39.69 million $192,270
Aug 9, 8 AM $0.0399
-1.43%
$39.91 million $192,799
Aug 9, 7 AM $0.0406
-2.58%
$40.59 million $189,360
Aug 9, 6 AM $0.0417
+0.63%
$41.69 million $163,445