OLAXBT Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.112
+0.40%
$ 112.15 million $ 42,345
May 1, 5 PM $ 0.112
-0.36%
$ 111.63 million $ 43,555
May 1, 4 PM $ 0.112
-2.28%
$ 111.84 million $ 43,359
May 1, 3 PM $ 0.115
-4.38%
$ 114.53 million $ 47,226
May 1, 2 PM $ 0.12
+1.15%
$ 119.57 million $ 54,817
May 1, 1 PM $ 0.118
+1.93%
$ 118.14 million $ 59,777
May 1, 12 PM $ 0.116
+2.36%
$ 115.52 million $ 53,572
May 1, 11 AM $ 0.113
-2.45%
$ 112.73 million $ 62,276
May 1, 10 AM $ 0.115
+1.56%
$ 115.41 million $ 67,969
May 1, 9 AM $ 0.113
-1.62%
$ 113.43 million $ 68,422
May 1, 8 AM $ 0.115
-7.37%
$ 115.13 million $ 69,182
May 1, 7 AM $ 0.122
+0.65%
$ 122.38 million $ 64,612
May 1, 6 AM $ 0.121
-0.89%
$ 121.48 million $ 68,074
May 1, 5 AM $ 0.122
-2.51%
$ 121.96 million $ 99,054
May 1, 4 AM $ 0.125
+5.82%
$ 124.82 million $ 100,461
May 1, 3 AM $ 0.117
+5.49%
$ 116.98 million $ 102,115
May 1, 2 AM $ 0.111
-4.43%
$ 110.96 million $ 111,206
May 1, 1 AM $ 0.116
-3.39%
$ 115.86 million $ 115,102
May 1, 12 AM $ 0.12
+0.89%
$ 120.45 million $ 119,354
Apr 30, 11 PM $ 0.119
+5.77%
$ 119.28 million $ 124,910
Apr 30, 10 PM $ 0.114
-18.50%
$ 113.81 million $ 136,020
Apr 30, 9 PM $ 0.139
+1.86%
$ 139.24 million $ 166,709
Apr 30, 8 PM $ 0.137
+18.64%
$ 136.96 million $ 164,142
Apr 30, 7 PM $ 0.113
-20.82%
$ 113.04 million $ 136,080
Apr 30, 6 PM $ 0.143
+0.12%
$ 142.63 million $ 176,831
Apr 30, 5 PM $ 0.142
-0.47%
$ 142 million $ 179,761
Apr 30, 4 PM $ 0.143
+3.01%
$ 142.59 million $ 186,009
Apr 30, 3 PM $ 0.139
-1.57%
$ 138.78 million $ 186,206
Apr 30, 2 PM $ 0.141
-1.78%
$ 141.47 million $ 202,913
Apr 30, 1 PM $ 0.144
+17.55%
$ 144.1 million $ 197,251
Apr 30, 12 PM $ 0.123
+2.27%
$ 122.72 million $ 189,925
Apr 30, 11 AM $ 0.12
-2.56%
$ 119.89 million $ 152,119
Apr 30, 10 AM $ 0.123
-14.00%
$ 123.05 million $ 171,500
Apr 30, 9 AM $ 0.143
-3.13%
$ 143.16 million $ 209,296
Apr 30, 8 AM $ 0.147
+20.86%
$ 147.32 million $ 216,935
Apr 30, 7 AM $ 0.122
+8.49%
$ 122.16 million $ 221,614
Apr 30, 6 AM $ 0.113
-2.63%
$ 112.61 million $ 168,241
Apr 30, 5 AM $ 0.117
+3.42%
$ 117.25 million $ 145,340
Apr 30, 4 AM $ 0.113
+2.44%
$ 113.41 million $ 138,381
Apr 30, 3 AM $ 0.111
-2.14%
$ 110.79 million $ 127,080
Apr 30, 2 AM $ 0.113
+3.37%
$ 113.32 million $ 119,323
Apr 30, 1 AM $ 0.11
+9.29%
$ 109.71 million $ 114,333
Apr 30, 12 AM $ 0.11
-2.09%
$ 109.98 million $ 112,867
Apr 29, 11 PM $ 0.112
+3.97%
$ 112.27 million $ 109,540
Apr 29, 10 PM $ 0.108
-3.66%
$ 107.7 million $ 93,844
Apr 29, 9 PM $ 0.112
+1.47%
$ 111.74 million $ 96,616
Apr 29, 8 PM $ 0.111
+1.99%
$ 110.68 million $ 97,055
Apr 29, 7 PM $ 0.108
-3.28%
$ 108.43 million $ 97,667
Apr 29, 6 PM $ 0.112
-0.34%
$ 112.23 million $ 101,345
Apr 29, 5 PM $ 0.113
+0.67%
$ 113.09 million $ 99,881