OLAXBT Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.068
-0.41%
$ 68.05 million $ 37,608
Mar 1, 8 PM $ 0.0684
-0.06%
$ 68.38 million $ 35,798
Mar 1, 7 PM $ 0.0685
+0.14%
$ 68.53 million $ 34,682
Mar 1, 6 PM $ 0.0684
-0.37%
$ 68.37 million $ 33,331
Mar 1, 5 PM $ 0.0689
+0.06%
$ 68.94 million $ 26,440
Mar 1, 4 PM $ 0.069
-0.47%
$ 69.01 million $ 20,143
Mar 1, 3 PM $ 0.0693
+0.31%
$ 69.3 million $ 18,064
Mar 1, 2 PM $ 0.069
-0.81%
$ 69.04 million $ 17,540
Mar 1, 1 PM $ 0.0696
-0.62%
$ 69.58 million $ 16,281
Mar 1, 12 PM $ 0.07
-1.08%
$ 70.02 million $ 14,230
Mar 1, 11 AM $ 0.0708
+0.63%
$ 70.8 million $ 13,616
Mar 1, 10 AM $ 0.0703
+0.38%
$ 70.27 million $ 13,040
Mar 1, 9 AM $ 0.07
-0.87%
$ 70.03 million $ 12,228
Mar 1, 8 AM $ 0.0706
+0.19%
$ 70.64 million $ 11,775
Mar 1, 7 AM $ 0.0707
+0.74%
$ 70.65 million $ 5,525
Mar 1, 6 AM $ 0.0701
-0.88%
$ 70.07 million $ 5,078
Mar 1, 5 AM $ 0.0708
-0.10%
$ 70.77 million $ 4,760
Mar 1, 4 AM $ 0.0707
+0.41%
$ 70.74 million $ 4,264
Mar 1, 3 AM $ 0.0704
+0.46%
$ 70.36 million $ 3,101
Mar 1, 2 AM $ 0.0701
-1.08%
$ 70.1 million $ 60,340
Mar 1, 1 AM $ 0.0706
+0.87%
$ 70.59 million $ 59,509
Mar 1, 12 AM $ 0.07
-1.13%
$ 70.03 million $ 56,158
Feb 28, 11 PM $ 0.0707
-1.27%
$ 70.73 million $ 55,641
Feb 28, 10 PM $ 0.0716
+2.24%
$ 71.6 million $ 55,863
Feb 28, 9 PM $ 0.07
-1.26%
$ 70.04 million $ 53,916
Feb 28, 8 PM $ 0.0708
+0.58%
$ 70.76 million $ 53,512
Feb 28, 7 PM $ 0.0703
-0.74%
$ 70.3 million $ 52,271
Feb 28, 6 PM $ 0.0708
+0.38%
$ 70.84 million $ 51,410
Feb 28, 5 PM $ 0.0706
-1.01%
$ 70.57 million $ 50,991
Feb 28, 4 PM $ 0.0712
+0.74%
$ 71.23 million $ 51,143
Feb 28, 3 PM $ 0.0708
+0.50%
$ 70.79 million $ 50,340
Feb 28, 2 PM $ 0.0706
-0.19%
$ 70.56 million $ 49,540
Feb 28, 1 PM $ 0.0711
+1.66%
$ 71.12 million $ 48,552
Feb 28, 12 PM $ 0.0701
+0.26%
$ 70.15 million $ 47,232
Feb 28, 11 AM $ 0.0701
-0.26%
$ 70.12 million $ 45,562
Feb 28, 10 AM $ 0.0704
+0.10%
$ 70.42 million $ 45,090
Feb 28, 9 AM $ 0.0703
-0.65%
$ 70.26 million $ 43,743
Feb 28, 8 AM $ 0.0708
+0.27%
$ 70.84 million $ 41,902
Feb 27, 9 PM $ 0.0749
+0.00%
$ 74.89 million $ 22,513
Feb 27, 8 PM $ 0.0749
-0.06%
$ 74.89 million $ 22,514
Feb 27, 7 PM $ 0.0749
-0.44%
$ 74.92 million $ 22,542
Feb 27, 6 PM $ 0.0753
+0.08%
$ 75.26 million $ 22,531
Feb 27, 5 PM $ 0.075
-0.06%
$ 74.99 million $ 22,302
Feb 27, 4 PM $ 0.075
-0.80%
$ 75 million $ 22,225
Feb 27, 3 PM $ 0.0758
+0.48%
$ 75.75 million $ 22,266
Feb 27, 2 PM $ 0.0754
-1.87%
$ 75.42 million $ 21,873
Feb 27, 1 PM $ 0.0769
+1.13%
$ 76.85 million $ 21,251
Feb 27, 12 PM $ 0.0759
+1.23%
$ 75.93 million $ 20,918
Feb 27, 11 AM $ 0.0751
-0.43%
$ 75.05 million $ 20,613
Feb 27, 10 AM $ 0.0754
+0.45%
$ 75.43 million $ 19,644