OLAXBT Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.119
+4.90%
$ 119.49 million $ 48,703
Jun 24, 1 PM $ 0.114
+0.63%
$ 113.95 million $ 39,348
Jun 24, 12 PM $ 0.113
-0.78%
$ 113.19 million $ 40,187
Jun 24, 11 AM $ 0.114
+0.47%
$ 114.13 million $ 38,530
Jun 24, 10 AM $ 0.113
-1.79%
$ 113.41 million $ 36,822
Jun 24, 9 AM $ 0.116
-1.63%
$ 115.52 million $ 38,113
Jun 24, 8 AM $ 0.118
-2.38%
$ 117.67 million $ 42,692
Jun 24, 7 AM $ 0.12
-3.35%
$ 120.43 million $ 48,046
Jun 24, 6 AM $ 0.125
+1.35%
$ 124.68 million $ 48,771
Jun 24, 5 AM $ 0.123
+0.53%
$ 122.98 million $ 47,815
Jun 24, 4 AM $ 0.123
+0.92%
$ 122.77 million $ 48,688
Jun 24, 3 AM $ 0.122
-0.20%
$ 121.71 million $ 48,501
Jun 24, 2 AM $ 0.122
+0.31%
$ 121.94 million $ 48,915
Jun 24, 1 AM $ 0.122
-1.99%
$ 121.77 million $ 46,570
Jun 24, 12 AM $ 0.124
-2.19%
$ 124.37 million $ 48,117
Jun 23, 11 PM $ 0.127
-0.99%
$ 127.11 million $ 51,471
Jun 23, 10 PM $ 0.128
+2.93%
$ 128.43 million $ 52,432
Jun 23, 9 PM $ 0.125
-1.53%
$ 124.73 million $ 50,131
Jun 23, 8 PM $ 0.127
+0.90%
$ 126.61 million $ 52,666
Jun 23, 7 PM $ 0.126
+0.55%
$ 125.57 million $ 55,615
Jun 23, 6 PM $ 0.125
+3.02%
$ 124.75 million $ 58,784
Jun 23, 5 PM $ 0.121
+0.47%
$ 120.95 million $ 56,233
Jun 23, 4 PM $ 0.121
-1.40%
$ 120.65 million $ 56,966
Jun 23, 3 PM $ 0.122
+0.81%
$ 122.31 million $ 58,221
Jun 23, 2 PM $ 0.121
+0.75%
$ 121.35 million $ 61,242
Jun 23, 1 PM $ 0.12
-3.48%
$ 120.49 million $ 63,522
Jun 23, 12 PM $ 0.125
+0.64%
$ 124.71 million $ 62,732
Jun 23, 11 AM $ 0.124
+2.38%
$ 123.76 million $ 66,130
Jun 23, 10 AM $ 0.121
-1.31%
$ 120.86 million $ 64,615
Jun 23, 9 AM $ 0.122
+3.24%
$ 122.4 million $ 69,374
Jun 23, 8 AM $ 0.119
+0.03%
$ 118.6 million $ 64,648
Jun 23, 7 AM $ 0.119
+1.71%
$ 118.65 million $ 63,432
Jun 23, 6 AM $ 0.117
-3.74%
$ 116.54 million $ 59,269
Jun 23, 5 AM $ 0.121
-0.04%
$ 120.93 million $ 58,734
Jun 23, 4 AM $ 0.121
-1.07%
$ 120.87 million $ 58,166
Jun 23, 3 AM $ 0.122
+1.35%
$ 122.27 million $ 58,893
Jun 23, 2 AM $ 0.121
+0.02%
$ 120.78 million $ 57,550
Jun 23, 1 AM $ 0.121
-1.57%
$ 120.78 million $ 57,538
Jun 23, 12 AM $ 0.123
-0.33%
$ 123.06 million $ 58,731
Jun 22, 11 PM $ 0.123
+1.62%
$ 123.25 million $ 57,087
Jun 22, 10 PM $ 0.121
+1.51%
$ 121.26 million $ 55,409
Jun 22, 9 PM $ 0.119
-1.61%
$ 119.34 million $ 54,354
Jun 22, 8 PM $ 0.121
-1.45%
$ 121.36 million $ 54,368
Jun 22, 7 PM $ 0.123
+3.09%
$ 123.04 million $ 59,612
Jun 22, 6 PM $ 0.119
+1.44%
$ 119.07 million $ 55,049
Jun 22, 5 PM $ 0.117
+0.74%
$ 117.23 million $ 55,145
Jun 22, 4 PM $ 0.116
-1.89%
$ 116.25 million $ 53,933
Jun 22, 3 PM $ 0.118
-0.39%
$ 118.38 million $ 59,573
Jun 22, 2 PM $ 0.119
+2.56%
$ 119.03 million $ 59,071
Jun 22, 1 PM $ 0.116
-0.84%
$ 116.26 million $ 54,966