OLAXBT Historical Data

AIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.112
-0.34%
$ 112.23 million $ 101,345
Apr 29, 5 PM $ 0.113
+0.67%
$ 113.09 million $ 99,881
Apr 29, 4 PM $ 0.112
+0.37%
$ 112.44 million $ 119,866
Apr 29, 3 PM $ 0.112
+5.26%
$ 112.07 million $ 128,313
Apr 29, 2 PM $ 0.11
-2.31%
$ 109.9 million $ 114,949
Apr 29, 1 PM $ 0.112
+0.46%
$ 112.1 million $ 118,435
Apr 29, 12 PM $ 0.111
+5.73%
$ 111.38 million $ 119,187
Apr 29, 11 AM $ 0.106
-5.48%
$ 105.61 million $ 112,282
Apr 29, 10 AM $ 0.112
+1.34%
$ 111.66 million $ 101,626
Apr 29, 9 AM $ 0.111
+4.50%
$ 110.57 million $ 90,803
Apr 29, 8 AM $ 0.106
+0.88%
$ 105.76 million $ 88,515
Apr 29, 7 AM $ 0.105
+1.60%
$ 104.55 million $ 86,833
Apr 29, 6 AM $ 0.103
-1.34%
$ 103.04 million $ 84,417
Apr 29, 5 AM $ 0.104
+3.07%
$ 104.24 million $ 84,699
Apr 29, 4 AM $ 0.101
-0.90%
$ 101.2 million $ 79,798
Apr 29, 3 AM $ 0.102
-1.73%
$ 101.81 million $ 80,797
Apr 29, 2 AM $ 0.0994
-4.69%
$ 99.39 million $ 80,895
Apr 29, 1 AM $ 0.104
-2.17%
$ 104.34 million $ 79,057
Apr 29, 12 AM $ 0.107
-1.49%
$ 106.71 million $ 79,783
Apr 28, 11 PM $ 0.108
-0.73%
$ 107.99 million $ 79,127
Apr 28, 10 PM $ 0.106
+0.72%
$ 106.1 million $ 77,419
Apr 28, 9 PM $ 0.105
-1.31%
$ 105.43 million $ 76,066
Apr 28, 8 PM $ 0.107
-2.68%
$ 106.96 million $ 75,742
Apr 28, 7 PM $ 0.112
+3.00%
$ 112.29 million $ 78,387
Apr 28, 6 PM $ 0.109
-2.63%
$ 108.94 million $ 76,399
Apr 28, 5 PM $ 0.112
-2.72%
$ 111.96 million $ 73,812
Apr 28, 4 PM $ 0.113
+9.87%
$ 112.83 million $ 51,733
Apr 28, 3 PM $ 0.103
-0.21%
$ 102.62 million $ 32,304
Apr 28, 2 PM $ 0.103
+1.81%
$ 102.93 million $ 27,969
Apr 28, 1 PM $ 0.101
+1.20%
$ 100.8 million $ 25,141
Apr 28, 12 PM $ 0.0997
+5.23%
$ 99.67 million $ 22,717
Apr 28, 11 AM $ 0.0936
-0.37%
$ 93.58 million $ 17,390
Apr 28, 10 AM $ 0.0938
-1.96%
$ 93.77 million $ 15,691
Apr 28, 9 AM $ 0.0953
-0.17%
$ 95.29 million $ 15,311
Apr 28, 8 AM $ 0.0952
+0.90%
$ 95.15 million $ 15,917
Apr 28, 7 AM $ 0.0941
+9.07%
$ 94.11 million $ 13,128
Apr 28, 6 AM $ 0.0859
-0.72%
$ 85.93 million $ 10,974
Apr 28, 5 AM $ 0.0861
-0.01%
$ 86.14 million $ 12,392
Apr 28, 4 AM $ 0.0862
+0.87%
$ 86.16 million $ 12,407
Apr 28, 3 AM $ 0.0852
+0.00%
$ 85.18 million $ 11,905
Apr 28, 2 AM $ 0.0852
-0.18%
$ 85.19 million $ 11,946
Apr 28, 1 AM $ 0.0852
-0.99%
$ 85.17 million $ 11,939
Apr 28, 12 AM $ 0.0861
+0.33%
$ 86.1 million $ 13,335
Apr 27, 11 PM $ 0.0854
-0.39%
$ 85.41 million $ 13,053
Apr 27, 10 PM $ 0.0859
-0.96%
$ 85.91 million $ 12,897
Apr 27, 9 PM $ 0.0864
+0.78%
$ 86.44 million $ 12,930
Apr 27, 8 PM $ 0.0862
+0.11%
$ 86.21 million $ 12,666
Apr 27, 7 PM $ 0.0861
-0.56%
$ 86.05 million $ 10,614
Apr 27, 6 PM $ 0.0864
-0.08%
$ 86.39 million $ 10,440
Apr 27, 5 PM $ 0.0863
-1.31%
$ 86.27 million $ 10,761