Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0417
+0.63%
$41.69 million $163,445
Aug 9, 5 AM $0.0415
-1.94%
$41.52 million $173,322
Aug 9, 4 AM $0.0424
-0.70%
$42.37 million $204,838
Aug 9, 3 AM $0.0427
-0.34%
$42.7 million $204,299
Aug 9, 2 AM $0.0429
-0.36%
$42.89 million $199,907
Aug 9, 1 AM $0.0431
-2.33%
$43.07 million $200,764
Aug 9, 12 AM $0.0441
+1.52%
$44.07 million $205,357
Aug 8, 11 PM $0.0434
+0.31%
$43.43 million $208,726
Aug 8, 10 PM $0.0433
-1.96%
$43.29 million $219,463
Aug 8, 9 PM $0.0442
-1.83%
$44.19 million $217,533
Aug 8, 8 PM $0.045
-1.72%
$44.98 million $202,775
Aug 8, 7 PM $0.0459
+7.00%
$45.91 million $202,084
Aug 8, 6 PM $0.0429
-1.41%
$42.87 million $188,884
Aug 8, 5 PM $0.0435
-0.20%
$43.45 million $194,009
Aug 8, 4 PM $0.0436
-1.20%
$43.59 million $193,154
Aug 8, 3 PM $0.0441
+2.47%
$44.06 million $222,306
Aug 8, 2 PM $0.043
+1.62%
$42.97 million $232,184
Aug 8, 1 PM $0.0422
+0.45%
$42.25 million $240,478
Aug 8, 12 PM $0.0421
+1.16%
$42.06 million $245,640
Aug 8, 11 AM $0.0416
-0.46%
$41.61 million $254,305
Aug 8, 10 AM $0.0419
+1.53%
$41.9 million $268,974
Aug 8, 9 AM $0.0412
-2.22%
$41.24 million $277,133
Aug 8, 8 AM $0.0421
+2.29%
$42.14 million $290,523
Aug 8, 7 AM $0.0412
-0.08%
$41.23 million $285,250
Aug 8, 6 AM $0.0412
-3.05%
$41.23 million $281,860
Aug 8, 5 AM $0.0425
-5.51%
$42.52 million $286,846
Aug 8, 4 AM $0.045
+0.94%
$44.96 million $301,170
Aug 8, 3 AM $0.0445
-0.03%
$44.49 million $297,042
Aug 8, 2 AM $0.0446
+1.59%
$44.65 million $337,187
Aug 8, 1 AM $0.044
+1.63%
$44.03 million $369,366
Aug 8, 12 AM $0.0433
-1.57%
$43.35 million $388,378
Aug 7, 11 PM $0.044
-1.12%
$44.05 million $392,295
Aug 7, 10 PM $0.0446
+5.84%
$44.57 million $383,711
Aug 7, 9 PM $0.0421
-1.51%
$42.14 million $360,273
Aug 7, 8 PM $0.0428
+0.80%
$42.78 million $363,385
Aug 7, 7 PM $0.0424
-1.26%
$42.42 million $372,391
Aug 7, 6 PM $0.043
+2.94%
$42.97 million $372,489
Aug 7, 5 PM $0.0418
-1.90%
$41.77 million $372,435
Aug 7, 4 PM $0.0426
-3.14%
$42.59 million $377,514
Aug 7, 3 PM $0.0439
+7.38%
$43.91 million $365,390
Aug 7, 2 PM $0.0409
-2.53%
$40.87 million $325,915
Aug 7, 1 PM $0.0419
-2.13%
$41.93 million $340,233
Aug 7, 12 PM $0.0428
-0.52%
$42.83 million $340,363
Aug 7, 11 AM $0.0431
+2.02%
$43.08 million $339,575
Aug 7, 10 AM $0.0422
-0.02%
$42.23 million $325,422
Aug 7, 9 AM $0.0422
+2.59%
$42.21 million $324,664
Aug 7, 8 AM $0.0411
+2.62%
$41.15 million $315,790
Aug 7, 7 AM $0.04
+0.59%
$39.96 million $303,281
Aug 7, 6 AM $0.0398
+1.44%
$39.77 million $302,384
Aug 7, 5 AM $0.0392
-1.52%
$39.22 million $290,640