OLAXBT Historical Data

AIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.116
-0.84%
$ 116.26 million $ 54,966
Jun 22, 12 PM $ 0.117
-0.27%
$ 117.16 million $ 58,994
Jun 22, 11 AM $ 0.117
+3.42%
$ 117.34 million $ 61,723
Jun 22, 10 AM $ 0.114
+3.24%
$ 113.59 million $ 63,409
Jun 22, 9 AM $ 0.11
-0.34%
$ 109.99 million $ 61,962
Jun 22, 8 AM $ 0.111
+0.40%
$ 110.54 million $ 72,727
Jun 22, 7 AM $ 0.11
+0.79%
$ 109.73 million $ 110,206
Jun 22, 6 AM $ 0.109
-1.54%
$ 109.13 million $ 110,710
Jun 22, 5 AM $ 0.111
+0.59%
$ 111.1 million $ 113,270
Jun 22, 4 AM $ 0.111
+2.46%
$ 110.55 million $ 119,739
Jun 22, 3 AM $ 0.108
-0.44%
$ 108.14 million $ 135,217
Jun 22, 2 AM $ 0.108
-0.43%
$ 108.46 million $ 142,204
Jun 22, 1 AM $ 0.109
+1.67%
$ 108.86 million $ 148,132
Jun 22, 12 AM $ 0.107
+0.16%
$ 106.95 million $ 142,374
Jun 21, 11 PM $ 0.107
+0.41%
$ 106.71 million $ 143,214
Jun 21, 10 PM $ 0.106
-1.36%
$ 106.31 million $ 142,785
Jun 21, 9 PM $ 0.107
+1.75%
$ 107.45 million $ 142,692
Jun 21, 8 PM $ 0.106
-0.21%
$ 105.75 million $ 141,119
Jun 21, 7 PM $ 0.106
-0.21%
$ 106.12 million $ 134,752
Jun 21, 6 PM $ 0.106
-0.66%
$ 106.2 million $ 136,196
Jun 21, 5 PM $ 0.107
-0.80%
$ 106.98 million $ 136,166
Jun 21, 4 PM $ 0.108
-1.21%
$ 107.55 million $ 137,209
Jun 21, 3 PM $ 0.109
-0.16%
$ 108.84 million $ 132,992
Jun 21, 2 PM $ 0.109
-0.55%
$ 109.26 million $ 133,011
Jun 21, 1 PM $ 0.11
+4.44%
$ 110.14 million $ 133,532
Jun 21, 12 PM $ 0.11
+1.56%
$ 110.06 million $ 126,845
Jun 21, 11 AM $ 0.108
-1.42%
$ 108.16 million $ 121,271
Jun 21, 10 AM $ 0.111
+0.63%
$ 111.36 million $ 122,376
Jun 21, 9 AM $ 0.11
-1.29%
$ 110.42 million $ 120,878
Jun 21, 8 AM $ 0.112
-1.53%
$ 112.03 million $ 117,659
Jun 21, 7 AM $ 0.114
-0.51%
$ 114.05 million $ 78,796
Jun 21, 6 AM $ 0.115
+0.45%
$ 114.77 million $ 85,691
Jun 21, 5 AM $ 0.115
-0.55%
$ 114.52 million $ 88,616
Jun 21, 4 AM $ 0.116
+2.51%
$ 116.3 million $ 84,353
Jun 21, 3 AM $ 0.114
-2.97%
$ 113.51 million $ 66,348
Jun 21, 2 AM $ 0.117
-8.87%
$ 116.86 million $ 72,994
Jun 21, 1 AM $ 0.128
-0.38%
$ 128.14 million $ 81,698
Jun 21, 12 AM $ 0.129
+0.54%
$ 128.75 million $ 82,735
Jun 20, 11 PM $ 0.128
-0.85%
$ 127.95 million $ 84,654
Jun 20, 10 PM $ 0.129
-0.35%
$ 129.22 million $ 84,820
Jun 20, 9 PM $ 0.13
+0.05%
$ 129.81 million $ 87,494
Jun 20, 8 PM $ 0.13
+0.29%
$ 129.71 million $ 87,926
Jun 20, 7 PM $ 0.129
+0.10%
$ 129.37 million $ 88,574
Jun 20, 6 PM $ 0.129
-0.31%
$ 128.65 million $ 95,733
Jun 20, 5 PM $ 0.129
-0.40%
$ 128.96 million $ 111,094
Jun 20, 4 PM $ 0.13
+0.22%
$ 129.56 million $ 113,457
Jun 20, 3 PM $ 0.129
+1.95%
$ 129.32 million $ 119,129
Jun 20, 2 PM $ 0.127
+0.31%
$ 126.71 million $ 128,468
Jun 20, 1 PM $ 0.126
-0.71%
$ 126.24 million $ 134,752
Jun 20, 12 PM $ 0.127
+1.67%
$ 127.26 million $ 139,381