OLAXBT Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.127
+1.67%
$ 127.26 million $ 139,381
Jun 20, 11 AM $ 0.125
-2.87%
$ 125.03 million $ 137,352
Jun 20, 10 AM $ 0.129
-3.08%
$ 128.84 million $ 136,320
Jun 20, 9 AM $ 0.133
+4.68%
$ 132.97 million $ 138,068
Jun 20, 8 AM $ 0.127
-1.50%
$ 126.88 million $ 126,982
Jun 20, 7 AM $ 0.129
+0.12%
$ 128.82 million $ 127,908
Jun 20, 6 AM $ 0.128
+3.65%
$ 128.46 million $ 119,406
Jun 20, 5 AM $ 0.124
-0.36%
$ 123.99 million $ 119,124
Jun 20, 4 AM $ 0.124
+1.10%
$ 124.4 million $ 118,458
Jun 20, 3 AM $ 0.123
-7.51%
$ 122.75 million $ 117,856
Jun 20, 2 AM $ 0.133
-2.42%
$ 132.53 million $ 122,854
Jun 20, 1 AM $ 0.136
+1.78%
$ 136.03 million $ 119,086
Jun 20, 12 AM $ 0.133
+0.62%
$ 133.49 million $ 117,148
Jun 19, 11 PM $ 0.133
-1.45%
$ 132.62 million $ 115,707
Jun 19, 10 PM $ 0.135
+1.98%
$ 134.72 million $ 117,323
Jun 19, 9 PM $ 0.132
-1.60%
$ 132.11 million $ 115,304
Jun 19, 8 PM $ 0.134
+1.71%
$ 134.31 million $ 118,492
Jun 19, 7 PM $ 0.132
-1.31%
$ 132.32 million $ 117,778
Jun 19, 6 PM $ 0.134
+0.70%
$ 133.87 million $ 113,375
Jun 19, 5 PM $ 0.133
+1.92%
$ 133.42 million $ 95,923
Jun 19, 4 PM $ 0.131
-3.37%
$ 130.82 million $ 99,505
Jun 19, 3 PM $ 0.135
+3.20%
$ 135.42 million $ 116,593
Jun 19, 2 PM $ 0.131
+5.89%
$ 131.12 million $ 106,861
Jun 19, 1 PM $ 0.124
+1.01%
$ 123.8 million $ 99,977
Jun 19, 12 PM $ 0.123
+0.35%
$ 122.72 million $ 104,935
Jun 19, 11 AM $ 0.122
+2.45%
$ 122.45 million $ 110,899
Jun 19, 10 AM $ 0.119
+2.06%
$ 119.31 million $ 110,924
Jun 19, 9 AM $ 0.117
-4.34%
$ 117.47 million $ 114,237
Jun 19, 8 AM $ 0.122
-0.44%
$ 122.35 million $ 125,863
Jun 19, 7 AM $ 0.123
-1.56%
$ 122.89 million $ 128,453
Jun 19, 6 AM $ 0.126
+2.32%
$ 125.94 million $ 133,578
Jun 19, 5 AM $ 0.123
+2.39%
$ 123.2 million $ 127,126
Jun 19, 4 AM $ 0.12
-3.84%
$ 120.29 million $ 123,648
Jun 19, 3 AM $ 0.125
+0.70%
$ 125.1 million $ 129,736
Jun 19, 2 AM $ 0.124
+1.27%
$ 124.1 million $ 117,596
Jun 19, 1 AM $ 0.122
-0.82%
$ 122.47 million $ 120,513
Jun 19, 12 AM $ 0.123
+0.30%
$ 123.42 million $ 128,793
Jun 18, 11 PM $ 0.124
+1.28%
$ 123.73 million $ 150,216
Jun 18, 10 PM $ 0.122
+2.99%
$ 122.01 million $ 148,604
Jun 18, 9 PM $ 0.118
-3.52%
$ 118.34 million $ 153,339
Jun 18, 8 PM $ 0.122
+0.33%
$ 122.35 million $ 158,893
Jun 18, 7 PM $ 0.122
-1.64%
$ 122.01 million $ 158,112
Jun 18, 6 PM $ 0.124
+3.19%
$ 124.13 million $ 158,937
Jun 18, 5 PM $ 0.12
-5.07%
$ 120.09 million $ 155,159
Jun 18, 4 PM $ 0.126
+10.03%
$ 126.32 million $ 160,829
Jun 18, 3 PM $ 0.115
-3.37%
$ 114.69 million $ 135,864
Jun 18, 2 PM $ 0.119
-0.37%
$ 118.64 million $ 143,768
Jun 18, 1 PM $ 0.119
+2.23%
$ 119.17 million $ 156,689
Jun 18, 12 PM $ 0.116
-4.04%
$ 116.41 million $ 144,590
Jun 18, 11 AM $ 0.121
+2.20%
$ 121.49 million $ 149,261