OLAXBT Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0764
+1.46%
$ 76.41 million $ 13,878
Feb 24, 12 PM $ 0.0753
-0.86%
$ 75.34 million $ 13,746
Feb 24, 11 AM $ 0.0759
-1.95%
$ 75.92 million $ 13,628
Feb 24, 10 AM $ 0.0774
+1.57%
$ 77.4 million $ 13,416
Feb 24, 9 AM $ 0.0763
+0.27%
$ 76.3 million $ 12,784
Feb 24, 8 AM $ 0.0764
+2.39%
$ 76.41 million $ 12,631
Feb 24, 7 AM $ 0.075
+0.31%
$ 75 million $ 12,196
Feb 24, 6 AM $ 0.0748
-0.24%
$ 74.82 million $ 11,981
Feb 24, 5 AM $ 0.0749
-1.57%
$ 74.92 million $ 11,997
Feb 24, 4 AM $ 0.0759
+0.74%
$ 75.87 million $ 11,731
Feb 24, 3 AM $ 0.0753
-0.78%
$ 75.29 million $ 11,530
Feb 24, 2 AM $ 0.0759
-0.24%
$ 75.92 million $ 11,208
Feb 24, 1 AM $ 0.0759
+0.32%
$ 75.94 million $ 10,803
Feb 24, 12 AM $ 0.0757
-0.07%
$ 75.7 million $ 10,131
Feb 23, 11 PM $ 0.0757
+0.14%
$ 75.68 million $ 9,987
Feb 23, 10 PM $ 0.0753
+0.32%
$ 75.32 million $ 9,958
Feb 23, 9 PM $ 0.075
-0.23%
$ 75.05 million $ 9,656
Feb 23, 8 PM $ 0.0752
+0.40%
$ 75.19 million $ 9,559
Feb 23, 7 PM $ 0.0749
+0.07%
$ 74.89 million $ 9,189
Feb 23, 6 PM $ 0.075
+1.42%
$ 74.99 million $ 9,049
Feb 23, 5 PM $ 0.0748
-0.36%
$ 74.8 million $ 8,665
Feb 23, 4 PM $ 0.0752
+0.05%
$ 75.23 million $ 8,273
Feb 23, 3 PM $ 0.0752
+0.45%
$ 75.22 million $ 8,028
Feb 23, 2 PM $ 0.0749
+0.38%
$ 74.9 million $ 6,944
Feb 23, 1 PM $ 0.0746
-3.68%
$ 74.56 million $ 6,452
Feb 23, 12 PM $ 0.0776
-2.59%
$ 77.62 million $ 5,714
Feb 23, 11 AM $ 0.0795
-0.78%
$ 79.53 million $ 4,935
Feb 23, 10 AM $ 0.0801
-1.43%
$ 80.14 million $ 4,882
Feb 23, 9 AM $ 0.0816
-0.80%
$ 81.6 million $ 4,064
Feb 23, 8 AM $ 0.0823
+1.18%
$ 82.32 million $ 3,859
Feb 23, 7 AM $ 0.0814
+1.35%
$ 81.37 million $ 3,627
Feb 23, 6 AM $ 0.0802
-1.20%
$ 80.21 million $ 3,481
Feb 23, 5 AM $ 0.0813
+0.40%
$ 81.33 million $ 3,311
Feb 23, 4 AM $ 0.0811
+0.69%
$ 81.11 million $ 3,181
Feb 23, 3 AM $ 0.0804
+3.66%
$ 80.37 million $ 2,501
Feb 23, 2 AM $ 0.0776
-3.62%
$ 77.55 million $ 29,364
Feb 23, 1 AM $ 0.0805
-1.66%
$ 80.51 million $ 30,010
Feb 23, 12 AM $ 0.0816
-2.37%
$ 81.55 million $ 28,658
Feb 22, 11 PM $ 0.0835
+0.58%
$ 83.54 million $ 28,903
Feb 22, 10 PM $ 0.083
+0.28%
$ 82.98 million $ 28,102
Feb 22, 9 PM $ 0.0828
+1.99%
$ 82.78 million $ 26,728
Feb 22, 8 PM $ 0.0812
-0.06%
$ 81.21 million $ 24,849
Feb 22, 7 PM $ 0.0813
+0.34%
$ 81.26 million $ 24,771
Feb 22, 6 PM $ 0.081
-0.58%
$ 80.98 million $ 23,892
Feb 22, 5 PM $ 0.0813
-2.62%
$ 81.31 million $ 23,647
Feb 22, 4 PM $ 0.0833
-0.58%
$ 83.31 million $ 23,810
Feb 22, 3 PM $ 0.0839
-0.23%
$ 83.93 million $ 22,957
Feb 22, 2 PM $ 0.0841
+2.27%
$ 84.08 million $ 21,883
Feb 22, 1 PM $ 0.0824
-2.92%
$ 82.39 million $ 21,015
Feb 22, 12 PM $ 0.085
+0.14%
$ 85.02 million $ 19,691