Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0392
-1.52%
$39.22 million $290,640
Aug 7, 4 AM $0.0398
-0.25%
$39.83 million $271,909
Aug 7, 3 AM $0.0399
-6.06%
$39.95 million $275,954
Aug 7, 2 AM $0.0425
+1.98%
$42.53 million $260,453
Aug 7, 1 AM $0.0417
+5.63%
$41.75 million $220,583
Aug 7, 12 AM $0.0396
+4.57%
$39.55 million $181,293
Aug 6, 11 PM $0.0378
-0.90%
$37.84 million $181,013
Aug 6, 10 PM $0.0382
+1.14%
$38.24 million $188,478
Aug 6, 9 PM $0.0378
-0.49%
$37.79 million $206,665
Aug 6, 8 PM $0.0379
+0.80%
$37.95 million $210,822
Aug 6, 7 PM $0.0377
-0.08%
$37.67 million $198,585
Aug 6, 6 PM $0.0377
-0.01%
$37.7 million $218,910
Aug 6, 5 PM $0.0377
-0.52%
$37.73 million $217,386
Aug 6, 4 PM $0.0379
-0.45%
$37.94 million $218,892
Aug 6, 3 PM $0.0381
+0.17%
$38.13 million $223,522
Aug 6, 2 PM $0.0381
+2.25%
$38.07 million $221,544
Aug 6, 1 PM $0.0372
-2.21%
$37.2 million $210,053
Aug 6, 12 PM $0.0381
+1.26%
$38.06 million $225,926
Aug 6, 11 AM $0.0376
-0.36%
$37.63 million $228,220
Aug 6, 10 AM $0.0378
+0.68%
$37.79 million $245,669
Aug 6, 9 AM $0.0375
+3.55%
$37.5 million $239,161
Aug 6, 8 AM $0.0362
+1.14%
$36.18 million $226,799
Aug 6, 7 AM $0.0358
-0.87%
$35.79 million $223,118
Aug 6, 6 AM $0.0361
+0.21%
$36.08 million $243,973
Aug 6, 5 AM $0.0361
+0.12%
$36.08 million $251,409
Aug 6, 4 AM $0.0361
+0.00%
$36.07 million $261,646
Aug 6, 3 AM $0.0361
-0.98%
$36.1 million $256,981
Aug 6, 2 AM $0.0365
+0.65%
$36.47 million $265,233
Aug 6, 1 AM $0.0363
+0.13%
$36.25 million $272,728
Aug 6, 12 AM $0.0362
+0.20%
$36.19 million $275,367
Aug 5, 11 PM $0.0361
+1.01%
$36.14 million $276,981
Aug 5, 10 PM $0.0358
-4.20%
$35.8 million $259,267
Aug 5, 9 PM $0.0373
-1.48%
$37.31 million $250,559
Aug 5, 8 PM $0.0379
-0.11%
$37.86 million $261,576
Aug 5, 7 PM $0.0379
-0.88%
$37.86 million $282,234
Aug 5, 6 PM $0.0382
+2.36%
$38.19 million $279,669
Aug 5, 5 PM $0.0374
+0.28%
$37.38 million $284,076
Aug 5, 4 PM $0.0373
-1.81%
$37.3 million $288,202
Aug 5, 3 PM $0.038
+0.74%
$38.01 million $298,903
Aug 5, 2 PM $0.0378
+0.48%
$37.76 million $300,552
Aug 5, 1 PM $0.0376
-1.57%
$37.6 million $306,000
Aug 5, 12 PM $0.0382
-2.45%
$38.24 million $322,389
Aug 5, 11 AM $0.0392
-4.71%
$39.17 million $328,399
Aug 5, 10 AM $0.0411
+1.32%
$41.08 million $345,852
Aug 5, 9 AM $0.0406
-1.08%
$40.57 million $368,719
Aug 5, 8 AM $0.041
+0.95%
$41.01 million $435,454
Aug 5, 7 AM $0.0407
-3.65%
$40.7 million $453,210
Aug 5, 6 AM $0.0422
+4.89%
$42.24 million $450,945
Aug 5, 5 AM $0.0403
+1.18%
$40.3 million $422,407
Aug 5, 4 AM $0.0399
-2.01%
$39.86 million $417,947