OLAXBT Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0863
-1.31%
$ 86.27 million $ 10,761
Apr 27, 4 PM $ 0.0851
-4.09%
$ 85.07 million $ 10,795
Apr 27, 3 PM $ 0.0888
-0.70%
$ 88.76 million $ 8,581
Apr 27, 2 PM $ 0.0892
+1.31%
$ 89.22 million $ 9,253
Apr 27, 1 PM $ 0.0879
+1.33%
$ 87.89 million $ 9,273
Apr 27, 12 PM $ 0.0868
+0.07%
$ 86.75 million $ 11,122
Apr 27, 11 AM $ 0.0868
+0.41%
$ 86.76 million $ 12,661
Apr 27, 10 AM $ 0.0866
-0.03%
$ 86.62 million $ 12,681
Apr 27, 9 AM $ 0.0865
+0.29%
$ 86.54 million $ 12,764
Apr 27, 8 AM $ 0.0866
-2.89%
$ 86.64 million $ 11,812
Apr 27, 7 AM $ 0.0893
+0.58%
$ 89.26 million $ 13,451
Apr 27, 6 AM $ 0.0887
-1.21%
$ 88.68 million $ 13,905
Apr 27, 5 AM $ 0.0898
-0.75%
$ 89.83 million $ 14,210
Apr 27, 4 AM $ 0.0906
+2.35%
$ 90.62 million $ 14,844
Apr 27, 3 AM $ 0.0885
+0.72%
$ 88.49 million $ 14,517
Apr 27, 2 AM $ 0.088
-1.14%
$ 87.99 million $ 14,488
Apr 27, 1 AM $ 0.089
+1.89%
$ 89.05 million $ 15,242
Apr 27, 12 AM $ 0.0875
-1.22%
$ 87.47 million $ 14,841
Apr 26, 11 PM $ 0.0884
+0.19%
$ 88.43 million $ 15,311
Apr 26, 10 PM $ 0.0883
-0.68%
$ 88.29 million $ 15,829
Apr 26, 9 PM $ 0.0887
-0.13%
$ 88.68 million $ 20,064
Apr 26, 8 PM $ 0.0889
+0.15%
$ 88.86 million $ 21,186
Apr 26, 7 PM $ 0.0888
+0.95%
$ 88.8 million $ 22,282
Apr 26, 6 PM $ 0.0883
+0.05%
$ 88.27 million $ 25,496
Apr 26, 5 PM $ 0.0883
-0.66%
$ 88.28 million $ 26,093
Apr 26, 4 PM $ 0.0887
+0.70%
$ 88.73 million $ 26,314
Apr 26, 3 PM $ 0.0882
+0.02%
$ 88.18 million $ 26,114
Apr 26, 2 PM $ 0.0881
+0.33%
$ 88.07 million $ 25,306
Apr 26, 1 PM $ 0.0875
-8.74%
$ 87.47 million $ 25,132
Apr 26, 12 PM $ 0.0962
-2.95%
$ 96.18 million $ 26,830
Apr 26, 11 AM $ 0.0992
+1.09%
$ 99.22 million $ 29,827
Apr 26, 10 AM $ 0.0982
-1.87%
$ 98.23 million $ 28,588
Apr 26, 9 AM $ 0.0998
-1.69%
$ 99.82 million $ 29,070
Apr 26, 8 AM $ 0.102
+5.86%
$ 101.66 million $ 28,986
Apr 26, 7 AM $ 0.0962
-4.99%
$ 96.19 million $ 27,828
Apr 26, 6 AM $ 0.101
+3.02%
$ 101.44 million $ 30,111
Apr 26, 5 AM $ 0.0984
+3.64%
$ 98.42 million $ 27,861
Apr 26, 4 AM $ 0.095
+1.03%
$ 95.05 million $ 26,610
Apr 26, 3 AM $ 0.0941
+0.33%
$ 94.06 million $ 26,141
Apr 26, 2 AM $ 0.0936
+0.73%
$ 93.58 million $ 26,245
Apr 26, 1 AM $ 0.0932
-1.69%
$ 93.24 million $ 25,499
Apr 26, 12 AM $ 0.0952
+1.07%
$ 95.18 million $ 24,794
Apr 25, 11 PM $ 0.0944
+0.53%
$ 94.38 million $ 27,314
Apr 25, 10 PM $ 0.0937
-0.99%
$ 93.73 million $ 26,569
Apr 25, 9 PM $ 0.0947
-1.55%
$ 94.68 million $ 22,388
Apr 25, 8 PM $ 0.0946
+0.71%
$ 94.61 million $ 20,788
Apr 25, 7 PM $ 0.094
-0.48%
$ 94.05 million $ 19,533
Apr 25, 6 PM $ 0.0943
+0.95%
$ 94.29 million $ 16,162
Apr 25, 5 PM $ 0.0935
+2.01%
$ 93.49 million $ 15,120
Apr 25, 4 PM $ 0.0913
+1.43%
$ 91.26 million $ 14,732