OLAXBT Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0824
-2.92%
$ 82.39 million $ 21,015
Feb 22, 12 PM $ 0.085
+0.14%
$ 85.02 million $ 19,691
Feb 22, 11 AM $ 0.0847
-12.68%
$ 84.7 million $ 17,919
Feb 22, 10 AM $ 0.0825
+0.29%
$ 82.54 million $ 13,446
Feb 22, 9 AM $ 0.0821
+0.80%
$ 82.07 million $ 5,573
Feb 22, 8 AM $ 0.0812
+9.86%
$ 81.22 million $ 5,257
Feb 22, 7 AM $ 0.0739
-8.18%
$ 73.87 million $ 4,272
Feb 22, 6 AM $ 0.0811
+0.63%
$ 81.14 million $ 2,151
Feb 22, 5 AM $ 0.0798
+0.07%
$ 79.75 million $ 1,561
Feb 22, 4 AM $ 0.0796
-0.42%
$ 79.58 million $ 1,511
Feb 22, 3 AM $ 0.0799
+2.50%
$ 79.9 million $ 1,216
Feb 22, 2 AM $ 0.0777
+0.77%
$ 77.73 million $ 8,631
Feb 22, 1 AM $ 0.077
-4.69%
$ 77.1 million $ 8,377
Feb 22, 12 AM $ 0.081
+3.62%
$ 80.96 million $ 8,144
Feb 21, 11 PM $ 0.0779
-0.58%
$ 77.92 million $ 6,275
Feb 21, 10 PM $ 0.0784
-0.04%
$ 78.35 million $ 6,232
Feb 21, 9 PM $ 0.0785
-1.16%
$ 78.46 million $ 5,703
Feb 21, 8 PM $ 0.0793
-0.16%
$ 79.24 million $ 5,709
Feb 21, 7 PM $ 0.0795
+0.21%
$ 79.49 million $ 5,408
Feb 21, 6 PM $ 0.0793
-0.06%
$ 79.35 million $ 5,252
Feb 21, 5 PM $ 0.0794
-0.32%
$ 79.37 million $ 4,932
Feb 21, 4 PM $ 0.0797
+1.18%
$ 79.68 million $ 4,728
Feb 21, 3 PM $ 0.0788
+2.16%
$ 78.58 million $ 3,949
Feb 21, 2 PM $ 0.0775
+0.26%
$ 77.52 million $ 3,737
Feb 21, 1 PM $ 0.0776
+0.23%
$ 78.36 million $ 3,610
Feb 21, 12 PM $ 0.0777
-1.06%
$ 77.69 million $ 3,478
Feb 21, 11 AM $ 0.0786
+1.20%
$ 78.62 million $ 3,182
Feb 21, 10 AM $ 0.0779
+0.09%
$ 77.89 million $ 2,583
Feb 21, 9 AM $ 0.0779
-1.70%
$ 77.83 million $ 1,930
Feb 21, 8 AM $ 0.0791
+1.59%
$ 79.06 million $ 1,723
Feb 21, 7 AM $ 0.0778
+0.90%
$ 77.77 million $ 1,378
Feb 21, 6 AM $ 0.0769
+1.33%
$ 76.94 million $ 990
Feb 21, 5 AM $ 0.0759
-0.05%
$ 75.86 million $ 882
Feb 21, 4 AM $ 0.076
+0.56%
$ 75.95 million $ 848
Feb 21, 3 AM $ 0.0758
-0.52%
$ 75.75 million $ 311
Feb 21, 2 AM $ 0.0761
+0.38%
$ 76.12 million $ 79,659
Feb 21, 1 AM $ 0.0758
-0.74%
$ 75.83 million $ 79,105
Feb 21, 12 AM $ 0.0766
+0.00%
$ 76.58 million $ 79,890
Feb 20, 11 PM $ 0.0771
+0.77%
$ 77.06 million $ 79,685
Feb 20, 10 PM $ 0.0768
+0.56%
$ 76.8 million $ 79,375
Feb 20, 9 PM $ 0.0764
+0.65%
$ 76.38 million $ 78,998
Feb 20, 8 PM $ 0.0757
+0.08%
$ 75.7 million $ 78,222
Feb 20, 7 PM $ 0.0755
-0.58%
$ 75.89 million $ 77,524
Feb 20, 6 PM $ 0.076
+2.43%
$ 75.99 million $ 78,108
Feb 20, 5 PM $ 0.0744
-2.98%
$ 74.36 million $ 75,972
Feb 20, 4 PM $ 0.0764
-0.35%
$ 76.4 million $ 76,883
Feb 20, 3 PM $ 0.0765
+0.89%
$ 76.53 million $ 76,488
Feb 20, 2 PM $ 0.0757
+0.64%
$ 75.72 million $ 74,970
Feb 20, 1 PM $ 0.0752
+0.45%
$ 74.55 million $ 73,449
Feb 20, 12 PM $ 0.0747
+0.17%
$ 74.73 million $ 73,805