OLAXBT Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0935
+2.01%
$ 93.49 million $ 15,120
Apr 25, 4 PM $ 0.0913
+1.43%
$ 91.26 million $ 14,732
Apr 25, 3 PM $ 0.09
-0.07%
$ 89.96 million $ 14,413
Apr 25, 2 PM $ 0.0906
+0.24%
$ 90.61 million $ 14,999
Apr 25, 1 PM $ 0.0903
-2.15%
$ 90.3 million $ 16,513
Apr 25, 12 PM $ 0.0924
-0.83%
$ 92.38 million $ 16,374
Apr 25, 11 AM $ 0.0943
+5.00%
$ 94.32 million $ 14,372
Apr 25, 10 AM $ 0.0899
-0.85%
$ 89.94 million $ 14,158
Apr 25, 9 AM $ 0.0904
-1.98%
$ 90.36 million $ 25,242
Apr 25, 8 AM $ 0.0922
+9.56%
$ 92.25 million $ 25,452
Apr 25, 7 AM $ 0.0845
+2.08%
$ 84.45 million $ 21,717
Apr 25, 6 AM $ 0.0828
-1.03%
$ 82.79 million $ 20,681
Apr 25, 5 AM $ 0.0836
+0.19%
$ 83.55 million $ 20,553
Apr 25, 4 AM $ 0.0833
-1.14%
$ 83.33 million $ 21,010
Apr 25, 3 AM $ 0.0841
-0.10%
$ 84.14 million $ 20,894
Apr 25, 2 AM $ 0.0843
+0.65%
$ 84.27 million $ 20,920
Apr 25, 1 AM $ 0.0837
+0.42%
$ 83.65 million $ 20,774
Apr 25, 12 AM $ 0.0833
+0.08%
$ 83.3 million $ 20,911
Apr 24, 11 PM $ 0.0833
-0.03%
$ 83.3 million $ 18,014
Apr 24, 10 PM $ 0.0833
-1.19%
$ 83.28 million $ 17,983
Apr 24, 9 PM $ 0.0839
-0.66%
$ 83.9 million $ 18,061
Apr 24, 8 PM $ 0.0845
-0.44%
$ 84.53 million $ 18,370
Apr 24, 7 PM $ 0.0848
+0.37%
$ 84.77 million $ 18,148
Apr 24, 6 PM $ 0.0849
+1.42%
$ 84.91 million $ 17,937
Apr 24, 5 PM $ 0.0839
+0.11%
$ 83.89 million $ 17,850
Apr 24, 4 PM $ 0.0843
+0.28%
$ 84.32 million $ 17,914
Apr 24, 3 PM $ 0.0848
+1.98%
$ 84.75 million $ 18,437
Apr 24, 2 PM $ 0.083
-1.32%
$ 83.03 million $ 17,677
Apr 24, 1 PM $ 0.0832
-2.31%
$ 83.17 million $ 14,942
Apr 24, 12 PM $ 0.0844
-0.13%
$ 84.41 million $ 15,968
Apr 24, 11 AM $ 0.0845
-0.99%
$ 84.52 million $ 15,623
Apr 24, 10 AM $ 0.0851
-0.22%
$ 85.09 million $ 15,015
Apr 24, 9 AM $ 0.0852
-0.04%
$ 85.19 million $ 6,193
Apr 24, 8 AM $ 0.0855
-0.61%
$ 85.49 million $ 5,974
Apr 24, 7 AM $ 0.0859
+1.32%
$ 85.86 million $ 5,835
Apr 24, 6 AM $ 0.085
-0.70%
$ 84.96 million $ 5,401
Apr 24, 5 AM $ 0.0857
+0.39%
$ 85.67 million $ 5,415
Apr 24, 4 AM $ 0.085
+0.41%
$ 84.98 million $ 5,006
Apr 24, 3 AM $ 0.0846
+2.75%
$ 84.64 million $ 5,294
Apr 24, 2 AM $ 0.0824
+0.32%
$ 82.44 million $ 4,846
Apr 24, 1 AM $ 0.0824
-0.09%
$ 82.45 million $ 4,694
Apr 24, 12 AM $ 0.0826
+0.36%
$ 82.61 million $ 4,659
Apr 23, 10 PM $ 0.0819
-0.48%
$ 81.91 million $ 4,715
Apr 23, 9 PM $ 0.0825
+0.37%
$ 82.47 million $ 4,751
Apr 23, 8 PM $ 0.0821
+0.45%
$ 82.14 million $ 4,930
Apr 23, 7 PM $ 0.082
+0.05%
$ 82.02 million $ 4,969
Apr 23, 5 PM $ 0.0817
+0.12%
$ 81.74 million $ 11,221
Apr 23, 4 PM $ 0.0817
-0.09%
$ 81.73 million $ 11,183
Apr 23, 3 PM $ 0.0815
+0.67%
$ 81.5 million $ 10,858
Apr 23, 2 PM $ 0.0819
+0.39%
$ 81.94 million $ 11,120