Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0407
-0.36%
$40.73 million $436,976
Aug 5, 2 AM $0.0409
+4.07%
$40.9 million $479,807
Aug 5, 1 AM $0.0394
+1.55%
$39.37 million $513,136
Aug 5, 12 AM $0.0388
+0.18%
$38.83 million $547,397
Aug 4, 11 PM $0.0386
-1.42%
$38.61 million $617,154
Aug 4, 10 PM $0.0391
-0.35%
$39.13 million $646,934
Aug 4, 9 PM $0.0393
-3.46%
$39.31 million $682,088
Aug 4, 8 PM $0.0408
-0.56%
$40.8 million $798,294
Aug 4, 7 PM $0.041
-2.09%
$40.99 million $907,925
Aug 4, 6 PM $0.0418
+3.35%
$41.84 million $945,709
Aug 4, 5 PM $0.0405
+4.53%
$40.51 million $1.02 million
Aug 4, 4 PM $0.0387
+1.77%
$38.67 million $1.08 million
Aug 4, 3 PM $0.038
-2.63%
$37.97 million $1.12 million
Aug 4, 2 PM $0.039
+3.93%
$39.04 million $1.18 million
Aug 4, 1 PM $0.0376
-8.06%
$37.59 million $1.17 million
Aug 4, 12 PM $0.0409
-2.04%
$40.92 million $1.29 million
Aug 4, 11 AM $0.0417
+3.44%
$41.7 million $1.36 million
Aug 4, 10 AM $0.0403
+1.21%
$40.26 million $1.41 million
Aug 4, 9 AM $0.0398
+0.33%
$39.79 million $1.45 million
Aug 4, 8 AM $0.0398
+7.35%
$39.76 million $1.39 million
Aug 4, 7 AM $0.037
+3.94%
$37.03 million $1.29 million
Aug 4, 6 AM $0.0356
-1.14%
$35.62 million $1.25 million
Aug 4, 5 AM $0.0361
+0.17%
$36.09 million $1.3 million
Aug 4, 4 AM $0.0361
-0.49%
$36.08 million $1.31 million
Aug 4, 3 AM $0.0363
+2.80%
$36.27 million $1.31 million
Aug 4, 2 AM $0.0352
+1.34%
$35.23 million $1.24 million
Aug 4, 1 AM $0.0348
-0.30%
$34.83 million $1.21 million
Aug 4, 12 AM $0.0349
-0.36%
$34.93 million $1.24 million
Aug 3, 11 PM $0.035
+1.38%
$35.03 million $1.42 million
Aug 3, 10 PM $0.0345
-1.62%
$34.49 million $1.95 million
Aug 3, 9 PM $0.0352
+0.29%
$35.19 million $2.82 million
Aug 3, 8 PM $0.035
-0.19%
$35.02 million $3.25 million
Aug 3, 7 PM $0.0351
+0.19%
$35.06 million $3.32 million
Aug 3, 6 PM $0.035
+0.28%
$34.99 million $3.35 million
Aug 3, 5 PM $0.0349
-4.08%
$34.86 million $3.32 million
Aug 3, 4 PM $0.0363
+4.92%
$36.35 million $3.36 million
Aug 3, 3 PM $0.0346
-2.33%
$34.61 million $3.29 million
Aug 3, 2 PM $0.035
+0.92%
$35.01 million $3.46 million
Aug 3, 1 PM $0.0347
-0.82%
$34.7 million $3.58 million
Aug 3, 12 PM $0.035
-3.31%
$35.02 million $3.56 million
Aug 3, 11 AM $0.0363
+0.52%
$36.25 million $3.77 million
Aug 3, 10 AM $0.0359
-7.31%
$35.88 million $3.74 million
Aug 3, 9 AM $0.0387
+3.20%
$38.71 million $4.01 million
Aug 3, 8 AM $0.0375
+1.15%
$37.54 million $3.89 million
Aug 3, 7 AM $0.0371
+0.74%
$37.12 million $3.84 million
Aug 3, 6 AM $0.0368
+1.37%
$36.84 million $3.81 million
Aug 3, 5 AM $0.0364
+0.76%
$36.38 million $3.82 million
Aug 3, 4 AM $0.0361
-1.13%
$36.14 million $3.83 million
Aug 3, 3 AM $0.0366
+1.53%
$36.63 million $3.88 million
Aug 3, 2 AM $0.036
-2.21%
$35.98 million $3.82 million