OLAXBT Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.121
+2.20%
$ 121.49 million $ 149,261
Jun 18, 10 AM $ 0.119
+0.11%
$ 118.93 million $ 138,060
Jun 18, 9 AM $ 0.119
-2.22%
$ 118.8 million $ 136,037
Jun 18, 8 AM $ 0.118
+3.07%
$ 118.23 million $ 131,247
Jun 18, 7 AM $ 0.115
-1.69%
$ 115.06 million $ 152,089
Jun 18, 6 AM $ 0.117
+1.62%
$ 116.98 million $ 165,717
Jun 18, 5 AM $ 0.115
-2.94%
$ 114.94 million $ 170,144
Jun 18, 4 AM $ 0.119
+1.84%
$ 118.51 million $ 177,858
Jun 18, 3 AM $ 0.117
+1.05%
$ 116.58 million $ 176,796
Jun 18, 2 AM $ 0.116
+1.84%
$ 115.93 million $ 175,284
Jun 18, 1 AM $ 0.114
+1.46%
$ 113.75 million $ 174,317
Jun 18, 12 AM $ 0.112
+0.03%
$ 112.04 million $ 182,319
Jun 17, 11 PM $ 0.112
+1.22%
$ 111.94 million $ 161,048
Jun 17, 10 PM $ 0.11
+1.48%
$ 110.41 million $ 160,371
Jun 17, 9 PM $ 0.109
-0.95%
$ 109 million $ 158,505
Jun 17, 8 PM $ 0.11
+1.71%
$ 109.96 million $ 166,608
Jun 17, 7 PM $ 0.108
-1.85%
$ 107.92 million $ 170,620
Jun 17, 6 PM $ 0.11
-0.64%
$ 109.9 million $ 173,765
Jun 17, 5 PM $ 0.11
-0.90%
$ 110.44 million $ 171,502
Jun 17, 4 PM $ 0.112
+3.26%
$ 111.76 million $ 170,514
Jun 17, 3 PM $ 0.108
-2.43%
$ 108.09 million $ 159,041
Jun 17, 2 PM $ 0.111
-0.52%
$ 110.72 million $ 160,997
Jun 17, 1 PM $ 0.112
+0.98%
$ 111.5 million $ 150,022
Jun 17, 12 PM $ 0.11
+0.27%
$ 110.36 million $ 161,608
Jun 17, 11 AM $ 0.11
-1.14%
$ 110.11 million $ 162,413
Jun 17, 10 AM $ 0.111
-3.42%
$ 111.2 million $ 165,061
Jun 17, 9 AM $ 0.115
+2.27%
$ 115 million $ 167,671
Jun 17, 8 AM $ 0.112
+0.20%
$ 112.41 million $ 161,313
Jun 17, 7 AM $ 0.112
+0.43%
$ 112.1 million $ 139,002
Jun 17, 6 AM $ 0.112
-1.16%
$ 111.64 million $ 129,693
Jun 17, 5 AM $ 0.113
-1.42%
$ 112.91 million $ 121,402
Jun 17, 4 AM $ 0.115
-0.62%
$ 114.69 million $ 121,874
Jun 17, 3 AM $ 0.115
+1.10%
$ 115.35 million $ 119,183
Jun 17, 2 AM $ 0.114
+2.99%
$ 114.05 million $ 126,142
Jun 17, 1 AM $ 0.11
-1.21%
$ 110.48 million $ 127,107
Jun 17, 12 AM $ 0.112
+0.80%
$ 111.76 million $ 115,301
Jun 16, 11 PM $ 0.111
-0.09%
$ 111.02 million $ 112,915
Jun 16, 10 PM $ 0.111
+0.21%
$ 111.29 million $ 117,030
Jun 16, 9 PM $ 0.111
-1.09%
$ 111.22 million $ 112,802
Jun 16, 8 PM $ 0.112
+2.61%
$ 112.47 million $ 112,494
Jun 16, 7 PM $ 0.11
-0.59%
$ 109.66 million $ 97,946
Jun 16, 6 PM $ 0.11
+0.32%
$ 110.39 million $ 104,841
Jun 16, 5 PM $ 0.11
+1.78%
$ 109.94 million $ 109,285
Jun 16, 4 PM $ 0.108
-2.15%
$ 107.9 million $ 107,411
Jun 16, 3 PM $ 0.11
+0.11%
$ 110.15 million $ 113,577
Jun 16, 2 PM $ 0.11
+0.08%
$ 109.67 million $ 110,515
Jun 16, 1 PM $ 0.109
-9.08%
$ 108.66 million $ 108,606
Jun 16, 12 PM $ 0.119
+0.59%
$ 119.45 million $ 133,624
Jun 16, 11 AM $ 0.119
+1.05%
$ 118.6 million $ 182,929
Jun 16, 10 AM $ 0.117
-2.31%
$ 117.31 million $ 203,876