OLAXBT Historical Data

AIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.117
-2.31%
$ 117.31 million $ 203,876
Jun 16, 9 AM $ 0.12
+3.87%
$ 120.15 million $ 225,282
Jun 16, 8 AM $ 0.116
-0.80%
$ 115.77 million $ 220,091
Jun 16, 7 AM $ 0.117
+1.08%
$ 116.83 million $ 234,884
Jun 16, 6 AM $ 0.116
+1.56%
$ 115.68 million $ 226,138
Jun 16, 5 AM $ 0.114
-0.60%
$ 113.94 million $ 224,746
Jun 16, 4 AM $ 0.114
+0.92%
$ 114.45 million $ 229,726
Jun 16, 3 AM $ 0.113
+0.10%
$ 113.33 million $ 230,801
Jun 16, 2 AM $ 0.113
-3.99%
$ 113.49 million $ 226,205
Jun 16, 1 AM $ 0.118
-1.43%
$ 118.37 million $ 227,805
Jun 16, 12 AM $ 0.12
-2.71%
$ 120.2 million $ 229,494
Jun 15, 11 PM $ 0.123
+8.22%
$ 123.3 million $ 233,815
Jun 15, 10 PM $ 0.114
+0.14%
$ 113.7 million $ 212,821
Jun 15, 9 PM $ 0.113
-1.87%
$ 113.47 million $ 210,343
Jun 15, 8 PM $ 0.116
+0.02%
$ 115.76 million $ 218,917
Jun 15, 7 PM $ 0.116
+2.36%
$ 115.57 million $ 217,927
Jun 15, 6 PM $ 0.113
-1.78%
$ 112.88 million $ 213,934
Jun 15, 5 PM $ 0.115
+0.43%
$ 114.84 million $ 240,544
Jun 15, 4 PM $ 0.114
-1.06%
$ 114.19 million $ 253,772
Jun 15, 3 PM $ 0.115
-0.12%
$ 115.33 million $ 275,640
Jun 15, 2 PM $ 0.116
+0.22%
$ 115.67 million $ 362,894
Jun 15, 1 PM $ 0.116
+2.53%
$ 115.67 million $ 400,247
Jun 15, 12 PM $ 0.113
+3.80%
$ 112.87 million $ 404,869
Jun 15, 11 AM $ 0.109
-7.24%
$ 108.71 million $ 357,994
Jun 15, 10 AM $ 0.117
-0.54%
$ 117.11 million $ 366,082
Jun 15, 9 AM $ 0.118
-4.95%
$ 117.68 million $ 355,903
Jun 15, 8 AM $ 0.124
-1.86%
$ 123.83 million $ 376,459
Jun 15, 7 AM $ 0.126
+1.51%
$ 126.29 million $ 370,760
Jun 15, 6 AM $ 0.124
+2.90%
$ 124.47 million $ 366,769
Jun 15, 5 AM $ 0.121
+0.17%
$ 120.9 million $ 357,875
Jun 15, 4 AM $ 0.121
+1.61%
$ 120.76 million $ 355,137
Jun 15, 3 AM $ 0.119
-1.38%
$ 118.8 million $ 349,668
Jun 15, 2 AM $ 0.121
+4.57%
$ 120.62 million $ 358,467
Jun 15, 1 AM $ 0.115
-0.55%
$ 115.37 million $ 342,569
Jun 15, 12 AM $ 0.116
+2.44%
$ 116.05 million $ 347,128
Jun 14, 11 PM $ 0.113
-1.49%
$ 113.34 million $ 344,958
Jun 14, 10 PM $ 0.115
-0.17%
$ 115.13 million $ 348,966
Jun 14, 9 PM $ 0.115
+0.65%
$ 115.47 million $ 352,525
Jun 14, 8 PM $ 0.115
-1.39%
$ 114.77 million $ 344,384
Jun 14, 7 PM $ 0.116
-0.62%
$ 116.34 million $ 346,584
Jun 14, 6 PM $ 0.117
-2.11%
$ 117.29 million $ 346,102
Jun 14, 5 PM $ 0.12
+2.91%
$ 120 million $ 335,412
Jun 14, 4 PM $ 0.116
-2.88%
$ 116.45 million $ 312,772
Jun 14, 3 PM $ 0.12
-1.44%
$ 120.06 million $ 305,394
Jun 14, 2 PM $ 0.122
-3.19%
$ 121.84 million $ 213,997
Jun 14, 1 PM $ 0.126
-2.42%
$ 125.92 million $ 188,115
Jun 14, 12 PM $ 0.129
+0.48%
$ 129.06 million $ 152,721
Jun 14, 11 AM $ 0.129
-6.52%
$ 128.56 million $ 145,807
Jun 14, 10 AM $ 0.138
-0.30%
$ 137.64 million $ 185,444
Jun 14, 9 AM $ 0.138
-4.54%
$ 138.01 million $ 184,894