Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.036
-2.21%
$35.98 million $3.82 million
Aug 3, 1 AM $0.0366
-2.21%
$36.59 million $3.86 million
Aug 3, 12 AM $0.0374
-3.55%
$37.41 million $3.81 million
Aug 2, 11 PM $0.0388
+10.57%
$38.77 million $3.65 million
Aug 2, 10 PM $0.035
-2.33%
$35.02 million $2.7 million
Aug 2, 9 PM $0.0358
-2.77%
$35.77 million $1.82 million
Aug 2, 8 PM $0.0371
-3.94%
$37.1 million $1.33 million
Aug 2, 7 PM $0.0391
-3.13%
$39.14 million $1.19 million
Aug 2, 6 PM $0.0405
+1.94%
$40.46 million $1.21 million
Aug 2, 5 PM $0.0397
+2.07%
$39.66 million $1.08 million
Aug 2, 4 PM $0.039
-0.58%
$38.96 million $994,437
Aug 2, 3 PM $0.0392
+1.69%
$39.18 million $893,757
Aug 2, 2 PM $0.0378
-15.47%
$37.82 million $703,730
Aug 2, 1 PM $0.0448
-2.90%
$44.82 million $636,228
Aug 2, 12 PM $0.0461
-1.33%
$46.13 million $549,628
Aug 2, 11 AM $0.0468
-4.03%
$46.84 million $453,416
Aug 2, 10 AM $0.0488
-7.08%
$48.77 million $348,145
Aug 2, 9 AM $0.0517
-2.59%
$51.74 million $287,938
Aug 2, 8 AM $0.0531
+0.89%
$53.09 million $263,721
Aug 2, 7 AM $0.0527
+3.50%
$52.67 million $249,333
Aug 2, 6 AM $0.0509
+2.10%
$50.94 million $245,205
Aug 2, 5 AM $0.0498
+1.00%
$49.85 million $252,531
Aug 2, 4 AM $0.0493
-3.92%
$49.31 million $257,759
Aug 2, 3 AM $0.0514
+0.59%
$51.39 million $269,680
Aug 2, 2 AM $0.0512
+1.66%
$51.18 million $286,807
Aug 2, 1 AM $0.0503
+0.39%
$50.31 million $315,319
Aug 2, 12 AM $0.0501
-1.29%
$50.06 million $330,288
Aug 1, 11 PM $0.0508
+0.64%
$50.76 million $347,683
Aug 1, 10 PM $0.0505
-2.51%
$50.5 million $350,279
Aug 1, 9 PM $0.0517
+2.83%
$51.71 million $366,895
Aug 1, 8 PM $0.0505
+0.64%
$50.48 million $409,640
Aug 1, 7 PM $0.0502
-1.04%
$50.17 million $389,002
Aug 1, 6 PM $0.0507
+2.15%
$50.66 million $374,645
Aug 1, 5 PM $0.0495
-3.92%
$49.53 million $362,446
Aug 1, 4 PM $0.0516
-0.52%
$51.61 million $387,939
Aug 1, 3 PM $0.0519
+1.68%
$51.89 million $398,882
Aug 1, 2 PM $0.0512
-1.27%
$51.19 million $412,329
Aug 1, 1 PM $0.0518
-0.74%
$51.8 million $427,124
Aug 1, 12 PM $0.0521
+2.01%
$52.13 million $449,888
Aug 1, 11 AM $0.0503
-0.78%
$50.26 million $453,248
Aug 1, 10 AM $0.0506
-2.03%
$50.62 million $481,774
Aug 1, 9 AM $0.0517
-3.17%
$51.74 million $512,654
Aug 1, 8 AM $0.0534
+3.22%
$53.4 million $566,816
Aug 1, 7 AM $0.0518
-1.88%
$51.79 million $554,859
Aug 1, 6 AM $0.0527
-2.81%
$52.69 million $578,615
Aug 1, 5 AM $0.0541
-2.68%
$54.13 million $632,123
Aug 1, 4 AM $0.0557
-3.90%
$55.67 million $799,529
Aug 1, 3 AM $0.0578
-2.17%
$57.76 million $1.03 million
Aug 1, 2 AM $0.059
+0.49%
$59.05 million $1.02 million
Aug 1, 1 AM $0.0589
+1.31%
$58.88 million $981,283