OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.109
-7.24%
$ 108.71 million $ 357,994
Jun 15, 10 AM $ 0.117
-0.54%
$ 117.11 million $ 366,082
Jun 15, 9 AM $ 0.118
-4.95%
$ 117.68 million $ 355,903
Jun 15, 8 AM $ 0.124
-1.86%
$ 123.83 million $ 376,459
Jun 15, 7 AM $ 0.126
+1.51%
$ 126.29 million $ 370,760
Jun 15, 6 AM $ 0.124
+2.90%
$ 124.47 million $ 366,769
Jun 15, 5 AM $ 0.121
+0.17%
$ 120.9 million $ 357,875
Jun 15, 4 AM $ 0.121
+1.61%
$ 120.76 million $ 355,137
Jun 15, 3 AM $ 0.119
-1.38%
$ 118.8 million $ 349,668
Jun 15, 2 AM $ 0.121
+4.57%
$ 120.62 million $ 358,467
Jun 15, 1 AM $ 0.115
-0.55%
$ 115.37 million $ 342,569
Jun 15, 12 AM $ 0.116
+2.44%
$ 116.05 million $ 347,128
Jun 14, 11 PM $ 0.113
-1.49%
$ 113.34 million $ 344,958
Jun 14, 10 PM $ 0.115
-0.17%
$ 115.13 million $ 348,966
Jun 14, 9 PM $ 0.115
+0.65%
$ 115.47 million $ 352,525
Jun 14, 8 PM $ 0.115
-1.39%
$ 114.77 million $ 344,384
Jun 14, 7 PM $ 0.116
-0.62%
$ 116.34 million $ 346,584
Jun 14, 6 PM $ 0.117
-2.11%
$ 117.29 million $ 346,102
Jun 14, 5 PM $ 0.12
+2.91%
$ 120 million $ 335,412
Jun 14, 4 PM $ 0.116
-2.88%
$ 116.45 million $ 312,772
Jun 14, 3 PM $ 0.12
-1.44%
$ 120.06 million $ 305,394
Jun 14, 2 PM $ 0.122
-3.19%
$ 121.84 million $ 213,997
Jun 14, 1 PM $ 0.126
-2.42%
$ 125.92 million $ 188,115
Jun 14, 12 PM $ 0.129
+0.48%
$ 129.06 million $ 152,721
Jun 14, 11 AM $ 0.129
-6.52%
$ 128.56 million $ 145,807
Jun 14, 10 AM $ 0.138
-0.30%
$ 137.64 million $ 185,444
Jun 14, 9 AM $ 0.138
-4.54%
$ 138.01 million $ 184,894
Jun 14, 8 AM $ 0.144
+1.70%
$ 144.44 million $ 194,060
Jun 14, 7 AM $ 0.142
-2.00%
$ 142.21 million $ 202,734
Jun 14, 6 AM $ 0.145
+2.39%
$ 145.04 million $ 229,465
Jun 14, 5 AM $ 0.141
-4.07%
$ 141.43 million $ 242,328
Jun 14, 4 AM $ 0.148
+1.63%
$ 147.56 million $ 271,716
Jun 14, 3 AM $ 0.147
+2.95%
$ 146.55 million $ 281,340
Jun 14, 2 AM $ 0.142
+4.36%
$ 142.21 million $ 277,663
Jun 14, 1 AM $ 0.135
-2.77%
$ 135.38 million $ 264,824
Jun 14, 12 AM $ 0.139
+7.11%
$ 139.28 million $ 281,376
Jun 13, 11 PM $ 0.13
-3.13%
$ 130.21 million $ 258,853
Jun 13, 10 PM $ 0.134
-3.00%
$ 134.29 million $ 289,129
Jun 13, 9 PM $ 0.139
-2.34%
$ 138.58 million $ 313,149
Jun 13, 8 PM $ 0.142
-1.58%
$ 141.93 million $ 344,917
Jun 13, 7 PM $ 0.143
+2.00%
$ 143.29 million $ 404,477
Jun 13, 6 PM $ 0.139
-1.04%
$ 139.35 million $ 405,054
Jun 13, 5 PM $ 0.141
+2.74%
$ 140.98 million $ 423,690
Jun 13, 4 PM $ 0.137
-0.46%
$ 137.07 million $ 408,231
Jun 13, 3 PM $ 0.138
+0.83%
$ 137.84 million $ 441,986
Jun 13, 2 PM $ 0.137
-3.58%
$ 136.71 million $ 472,022
Jun 13, 1 PM $ 0.141
+2.62%
$ 141.2 million $ 507,903
Jun 13, 12 PM $ 0.138
-4.28%
$ 137.6 million $ 536,447
Jun 13, 11 AM $ 0.142
-2.14%
$ 141.96 million $ 604,304
Jun 13, 10 AM $ 0.145
+1.68%
$ 144.91 million $ 627,116