OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0436
-1.20%
$ 43.59 million $ 193,154
Aug 8, 3 PM $ 0.0441
+2.47%
$ 44.06 million $ 222,306
Aug 8, 2 PM $ 0.043
+1.62%
$ 42.97 million $ 232,184
Aug 8, 1 PM $ 0.0422
+0.45%
$ 42.25 million $ 240,478
Aug 8, 12 PM $ 0.0421
+1.16%
$ 42.06 million $ 245,640
Aug 8, 11 AM $ 0.0416
-0.46%
$ 41.61 million $ 254,305
Aug 8, 10 AM $ 0.0419
+1.53%
$ 41.9 million $ 268,974
Aug 8, 9 AM $ 0.0412
-2.22%
$ 41.24 million $ 277,133
Aug 8, 8 AM $ 0.0421
+2.29%
$ 42.14 million $ 290,523
Aug 8, 7 AM $ 0.0412
-0.08%
$ 41.23 million $ 285,250
Aug 8, 6 AM $ 0.0412
-3.05%
$ 41.23 million $ 281,860
Aug 8, 5 AM $ 0.0425
-5.51%
$ 42.52 million $ 286,846
Aug 8, 4 AM $ 0.045
+0.94%
$ 44.96 million $ 301,170
Aug 8, 3 AM $ 0.0445
-0.03%
$ 44.49 million $ 297,042
Aug 8, 2 AM $ 0.0446
+1.59%
$ 44.65 million $ 337,187
Aug 8, 1 AM $ 0.044
+1.63%
$ 44.03 million $ 369,366
Aug 8, 12 AM $ 0.0433
-1.57%
$ 43.35 million $ 388,378
Aug 7, 11 PM $ 0.044
-1.12%
$ 44.05 million $ 392,295
Aug 7, 10 PM $ 0.0446
+5.84%
$ 44.57 million $ 383,711
Aug 7, 9 PM $ 0.0421
-1.51%
$ 42.14 million $ 360,273
Aug 7, 8 PM $ 0.0428
+0.80%
$ 42.78 million $ 363,385
Aug 7, 7 PM $ 0.0424
-1.26%
$ 42.42 million $ 372,391
Aug 7, 6 PM $ 0.043
+2.94%
$ 42.97 million $ 372,489
Aug 7, 5 PM $ 0.0418
-1.90%
$ 41.77 million $ 372,435
Aug 7, 4 PM $ 0.0426
-3.14%
$ 42.59 million $ 377,514
Aug 7, 3 PM $ 0.0439
+7.38%
$ 43.91 million $ 365,390
Aug 7, 2 PM $ 0.0409
-2.53%
$ 40.87 million $ 325,915
Aug 7, 1 PM $ 0.0419
-2.13%
$ 41.93 million $ 340,233
Aug 7, 12 PM $ 0.0428
-0.52%
$ 42.83 million $ 340,363
Aug 7, 11 AM $ 0.0431
+2.02%
$ 43.08 million $ 339,575
Aug 7, 10 AM $ 0.0422
-0.02%
$ 42.23 million $ 325,422
Aug 7, 9 AM $ 0.0422
+2.59%
$ 42.21 million $ 324,664
Aug 7, 8 AM $ 0.0411
+2.62%
$ 41.15 million $ 315,790
Aug 7, 7 AM $ 0.04
+0.59%
$ 39.96 million $ 303,281
Aug 7, 6 AM $ 0.0398
+1.44%
$ 39.77 million $ 302,384
Aug 7, 5 AM $ 0.0392
-1.52%
$ 39.22 million $ 290,640
Aug 7, 4 AM $ 0.0398
-0.25%
$ 39.83 million $ 271,909
Aug 7, 3 AM $ 0.0399
-6.06%
$ 39.95 million $ 275,954
Aug 7, 2 AM $ 0.0425
+1.98%
$ 42.53 million $ 260,453
Aug 7, 1 AM $ 0.0417
+5.63%
$ 41.75 million $ 220,583
Aug 7, 12 AM $ 0.0396
+4.57%
$ 39.55 million $ 181,293
Aug 6, 11 PM $ 0.0378
-0.90%
$ 37.84 million $ 181,013
Aug 6, 10 PM $ 0.0382
+1.14%
$ 38.24 million $ 188,478
Aug 6, 9 PM $ 0.0378
-0.49%
$ 37.79 million $ 206,665
Aug 6, 8 PM $ 0.0379
+0.80%
$ 37.95 million $ 210,822
Aug 6, 7 PM $ 0.0377
-0.08%
$ 37.67 million $ 198,585
Aug 6, 6 PM $ 0.0377
-0.01%
$ 37.7 million $ 218,910
Aug 6, 5 PM $ 0.0377
-0.52%
$ 37.73 million $ 217,386
Aug 6, 4 PM $ 0.0379
-0.45%
$ 37.94 million $ 218,892
Aug 6, 3 PM $ 0.0381
+0.17%
$ 38.13 million $ 223,522