OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0406
-0.01%
$ 40.37 million $ 75,197
5:19 PM $ 0.0406
+0.00%
$ 40.59 million $ 75,157
5:18 PM $ 0.0406
-0.09%
$ 40.59 million $ 75,120
5:17 PM $ 0.0406
-0.06%
$ 40.59 million $ 75,202
5:16 PM $ 0.0406
+0.00%
$ 40.59 million $ 75,215
5:15 PM $ 0.0406
-0.01%
$ 40.59 million $ 75,230
5:14 PM $ 0.0406
+0.14%
$ 40.63 million $ 75,154
5:12 PM $ 0.0405
-0.05%
$ 40.63 million $ 75,147
5:11 PM $ 0.0406
+0.00%
$ 40.63 million $ 75,227
5:10 PM $ 0.0406
+0.00%
$ 40.63 million $ 75,311
5:09 PM $ 0.0406
+0.00%
$ 40.58 million $ 75,264
5:04 PM $ 0.0406
+0.01%
$ 40.56 million $ 77,448
5:03 PM $ 0.0406
+0.00%
$ 40.56 million $ 77,488
5:02 PM $ 0.0406
+0.24%
$ 40.56 million $ 77,414
5:01 PM $ 0.0405
+0.00%
$ 40.56 million $ 77,277
4:59 PM $ 0.0405
-0.01%
$ 40.47 million $ 77,333
4:58 PM $ 0.0405
+0.00%
$ 40.47 million $ 77,329
4:57 PM $ 0.0405
-0.10%
$ 40.47 million $ 77,324
4:56 PM $ 0.0406
-0.26%
$ 40.47 million $ 77,402
4:54 PM $ 0.0406
+0.04%
$ 40.57 million $ 77,197
4:53 PM $ 0.0406
-0.05%
$ 40.57 million $ 77,239
4:52 PM $ 0.0406
-0.10%
$ 40.57 million $ 77,295
4:51 PM $ 0.0407
+0.05%
$ 40.57 million $ 76,923
4:50 PM $ 0.0406
+0.08%
$ 40.57 million $ 76,930
4:49 PM $ 0.0406
+0.06%
$ 40.62 million $ 77,306
4:48 PM $ 0.0406
+0.10%
$ 40.62 million $ 78,574
4:46 PM $ 0.0406
+0.00%
$ 40.62 million $ 78,601
4:44 PM $ 0.0406
-0.01%
$ 40.57 million $ 78,981
4:43 PM $ 0.0406
+0.00%
$ 40.57 million $ 78,903
4:42 PM $ 0.0405
+0.00%
$ 40.57 million $ 78,922
4:38 PM $ 0.0405
+0.00%
$ 40.51 million $ 79,021
4:37 PM $ 0.0405
-0.07%
$ 40.51 million $ 79,091
4:34 PM $ 0.0405
+0.00%
$ 40.53 million $ 79,099
4:33 PM $ 0.0405
+0.00%
$ 40.53 million $ 79,101
4:32 PM $ 0.0406
+0.00%
$ 40.53 million $ 79,103
4:27 PM $ 0.0406
+0.00%
$ 40.58 million $ 79,218
4:26 PM $ 0.0405
+0.00%
$ 40.58 million $ 79,172
4:25 PM $ 0.0405
+0.00%
$ 40.58 million $ 79,312
4:22 PM $ 0.0405
-0.01%
$ 40.53 million $ 80,458
4:20 PM $ 0.0406
+0.13%
$ 40.53 million $ 80,547
4:19 PM $ 0.0405
-0.01%
$ 40.51 million $ 80,553
4:17 PM $ 0.0405
+0.00%
$ 40.51 million $ 80,621
4:13 PM $ 0.0405
+0.08%
$ 40.47 million $ 80,580
4:12 PM $ 0.0404
+0.00%
$ 40.47 million $ 80,831
4:11 PM $ 0.0404
-0.05%
$ 40.47 million $ 80,834
4:10 PM $ 0.0404
+0.06%
$ 40.47 million $ 80,764
4:07 PM $ 0.0404
-0.01%
$ 40.36 million $ 80,852
4:06 PM $ 0.0403
+0.00%
$ 40.36 million $ 80,793
4:05 PM $ 0.0403
+0.00%
$ 40.36 million $ 80,813
4:04 PM $ 0.0403
-0.10%
$ 40.29 million $ 80,936