OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.081
+0.00%
$ 81.13 million $ 34,801
10:58 PM $ 0.081
+0.00%
$ 80.99 million $ 34,905
10:51 PM $ 0.0812
+0.00%
$ 81.21 million $ 35,025
10:45 PM $ 0.0812
+0.00%
$ 81.14 million $ 35,069
10:43 PM $ 0.0811
+0.00%
$ 81.14 million $ 35,173
10:42 PM $ 0.0813
+0.08%
$ 81.14 million $ 35,114
10:41 PM $ 0.0812
-0.02%
$ 81.14 million $ 35,055
10:40 PM $ 0.0811
+0.07%
$ 81.14 million $ 35,055
10:39 PM $ 0.0811
-0.03%
$ 81.06 million $ 35,037
10:38 PM $ 0.081
+0.08%
$ 81.06 million $ 34,972
10:37 PM $ 0.0809
+0.19%
$ 81.06 million $ 35,023
10:31 PM $ 0.0808
+0.02%
$ 80.77 million $ 35,715
10:30 PM $ 0.0808
+0.00%
$ 80.77 million $ 35,715
10:29 PM $ 0.0807
+0.00%
$ 80.72 million $ 35,733
10:28 PM $ 0.0809
+0.00%
$ 80.72 million $ 35,733
10:27 PM $ 0.0807
-0.05%
$ 80.72 million $ 35,791
10:26 PM $ 0.0809
+0.00%
$ 80.72 million $ 35,776
10:24 PM $ 0.0808
-0.35%
$ 80.84 million $ 35,846
10:23 PM $ 0.0811
-0.24%
$ 80.84 million $ 35,940
10:22 PM $ 0.0812
+0.00%
$ 80.84 million $ 36,053
10:21 PM $ 0.0813
+0.05%
$ 80.84 million $ 36,053
10:10 PM $ 0.0813
+0.00%
$ 81.09 million $ 36,838
10:08 PM $ 0.0811
+0.00%
$ 81.09 million $ 36,940
10:07 PM $ 0.0811
+0.05%
$ 81.09 million $ 36,971
10:06 PM $ 0.0809
+0.00%
$ 81.09 million $ 36,971
10:05 PM $ 0.0811
+0.00%
$ 81.09 million $ 36,949
10:03 PM $ 0.081
+0.00%
$ 81 million $ 37,186
10:02 PM $ 0.0809
+0.16%
$ 81 million $ 37,127
10:01 PM $ 0.0808
+0.20%
$ 81 million $ 37,127
10:00 PM $ 0.0807
+0.28%
$ 81 million $ 37,081
9:58 PM $ 0.0807
-0.37%
$ 80.66 million $ 36,849
9:54 PM $ 0.0802
-1.10%
$ 80.21 million $ 38,949
9:53 PM $ 0.0813
-0.06%
$ 80.21 million $ 39,118
9:52 PM $ 0.0815
-0.07%
$ 80.21 million $ 39,300
9:51 PM $ 0.0816
+0.00%
$ 80.21 million $ 39,300
9:50 PM $ 0.0818
-0.16%
$ 80.21 million $ 39,376
9:49 PM $ 0.0827
-0.16%
$ 82.72 million $ 39,722
9:47 PM $ 0.0828
-0.23%
$ 82.72 million $ 39,725
9:46 PM $ 0.0828
+0.00%
$ 82.72 million $ 39,676
9:42 PM $ 0.0828
+0.04%
$ 82.75 million $ 39,717
9:41 PM $ 0.0829
+0.26%
$ 82.75 million $ 39,717
9:40 PM $ 0.0827
+0.06%
$ 82.75 million $ 39,684
9:39 PM $ 0.0828
+0.34%
$ 82.81 million $ 39,647
9:33 PM $ 0.0827
+0.00%
$ 82.74 million $ 39,581
9:31 PM $ 0.0825
+0.00%
$ 82.74 million $ 39,593
9:27 PM $ 0.0825
-0.07%
$ 82.52 million $ 39,743
9:26 PM $ 0.0825
+0.00%
$ 82.52 million $ 39,743
9:21 PM $ 0.0829
+0.00%
$ 82.85 million $ 40,395
9:20 PM $ 0.0827
+0.15%
$ 82.85 million $ 40,395
9:19 PM $ 0.0842
+0.00%
$ 84.16 million $ 39,421