OLAXBT Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.076
-0.41%
$ 76 million $ 73,888
Feb 18, 11 AM $ 0.076
+0.22%
$ 75.97 million $ 70,756
Feb 18, 10 AM $ 0.0758
+2.41%
$ 75.75 million $ 66,005
Feb 18, 9 AM $ 0.074
-1.41%
$ 74.01 million $ 49,615
Feb 18, 8 AM $ 0.075
+0.26%
$ 75.04 million $ 37,189
Feb 18, 7 AM $ 0.0748
+0.05%
$ 74.84 million $ 34,598
Feb 18, 6 AM $ 0.0748
-1.37%
$ 74.83 million $ 28,311
Feb 18, 5 AM $ 0.0757
+0.09%
$ 75.71 million $ 19,683
Feb 18, 4 AM $ 0.0756
-0.53%
$ 75.62 million $ 15,316
Feb 18, 3 AM $ 0.076
+0.68%
$ 76 million $ 12,172
Feb 18, 2 AM $ 0.0754
+0.58%
$ 75.4 million $ 416,806
Feb 18, 1 AM $ 0.0749
-1.42%
$ 74.85 million $ 406,889
Feb 18, 12 AM $ 0.0759
+0.49%
$ 75.89 million $ 407,226
Feb 17, 11 PM $ 0.0755
-0.68%
$ 75.56 million $ 401,371
Feb 17, 10 PM $ 0.0759
+0.87%
$ 75.9 million $ 392,766
Feb 17, 9 PM $ 0.0752
+0.44%
$ 75.2 million $ 378,361
Feb 17, 8 PM $ 0.0749
-2.03%
$ 74.92 million $ 366,556
Feb 17, 7 PM $ 0.0765
-0.80%
$ 76.51 million $ 351,803
Feb 17, 6 PM $ 0.0771
+0.70%
$ 77.05 million $ 341,149
Feb 17, 5 PM $ 0.0766
+0.56%
$ 76.55 million $ 325,608
Feb 17, 4 PM $ 0.0762
+0.27%
$ 76.19 million $ 312,799
Feb 17, 3 PM $ 0.0761
+0.18%
$ 76.12 million $ 293,450
Feb 17, 2 PM $ 0.0761
+0.34%
$ 76.06 million $ 278,937
Feb 17, 1 PM $ 0.0758
-0.09%
$ 75.77 million $ 254,490
Feb 17, 12 PM $ 0.0757
-0.96%
$ 75.69 million $ 244,675
Feb 17, 11 AM $ 0.0765
-2.25%
$ 76.49 million $ 229,536
Feb 17, 10 AM $ 0.0781
+2.22%
$ 78.11 million $ 211,634
Feb 17, 9 AM $ 0.0764
+0.26%
$ 76.39 million $ 193,110
Feb 17, 8 AM $ 0.0762
+1.52%
$ 76.17 million $ 178,385
Feb 17, 7 AM $ 0.075
-1.67%
$ 75.02 million $ 156,963
Feb 17, 6 AM $ 0.0763
+1.58%
$ 76.26 million $ 145,234
Feb 17, 5 AM $ 0.075
-2.03%
$ 75.04 million $ 138,440
Feb 17, 4 AM $ 0.0765
-0.27%
$ 76.54 million $ 131,608
Feb 17, 3 AM $ 0.0768
+1.20%
$ 76.79 million $ 129,247
Feb 17, 2 AM $ 0.0759
+1.37%
$ 75.87 million $ 759,704
Feb 17, 1 AM $ 0.0749
-0.54%
$ 74.78 million $ 745,473
Feb 17, 12 AM $ 0.0754
-0.34%
$ 75.36 million $ 746,927
Feb 16, 11 PM $ 0.0756
-4.93%
$ 75.52 million $ 735,605
Feb 16, 10 PM $ 0.0796
+0.51%
$ 79.6 million $ 715,374
Feb 16, 9 PM $ 0.0792
+4.33%
$ 79.17 million $ 670,908
Feb 16, 8 PM $ 0.0758
+1.78%
$ 75.66 million $ 623,928
Feb 16, 7 PM $ 0.0744
+4.35%
$ 74.42 million $ 570,034
Feb 16, 6 PM $ 0.0711
-0.52%
$ 71.07 million $ 518,815
Feb 16, 5 PM $ 0.0715
-0.27%
$ 71.49 million $ 493,903
Feb 16, 4 PM $ 0.0715
-1.22%
$ 71.5 million $ 489,992
Feb 16, 3 PM $ 0.0724
-0.61%
$ 72.36 million $ 470,015
Feb 16, 2 PM $ 0.0727
-0.06%
$ 72.75 million $ 456,239
Feb 16, 1 PM $ 0.0728
-5.06%
$ 72.84 million $ 445,218
Feb 16, 12 PM $ 0.0767
+5.58%
$ 76.72 million $ 429,654
Feb 16, 11 AM $ 0.0729
-1.27%
$ 72.87 million $ 354,080