OLAXBT Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0843
+3.90%
$ 84.28 million $ 11,227
Apr 21, 1 PM $ 0.0811
-0.88%
$ 81.14 million $ 11,824
Apr 21, 12 PM $ 0.0816
+0.17%
$ 81.62 million $ 12,986
Apr 21, 11 AM $ 0.0817
-1.00%
$ 81.69 million $ 13,136
Apr 21, 10 AM $ 0.0823
+0.75%
$ 82.33 million $ 13,814
Apr 21, 9 AM $ 0.0789
-3.56%
$ 78.93 million $ 12,108
Apr 21, 8 AM $ 0.0819
-1.55%
$ 81.85 million $ 11,721
Apr 21, 7 AM $ 0.0832
+0.66%
$ 83.18 million $ 11,202
Apr 21, 6 AM $ 0.0824
+0.11%
$ 82.37 million $ 9,000
Apr 21, 5 AM $ 0.0825
-1.86%
$ 82.5 million $ 8,978
Apr 21, 4 AM $ 0.0843
+4.00%
$ 84.26 million $ 9,090
Apr 21, 3 AM $ 0.0811
+0.74%
$ 81.07 million $ 11,311
Apr 21, 2 AM $ 0.0805
-0.01%
$ 80.49 million $ 11,692
Apr 21, 1 AM $ 0.0805
-0.36%
$ 80.46 million $ 14,690
Apr 21, 12 AM $ 0.0806
-0.38%
$ 80.58 million $ 17,229
Apr 20, 11 PM $ 0.0809
-0.44%
$ 80.94 million $ 17,623
Apr 20, 10 PM $ 0.0813
-1.52%
$ 81.29 million $ 17,341
Apr 20, 9 PM $ 0.0823
+0.86%
$ 82.29 million $ 17,111
Apr 20, 8 PM $ 0.0814
+0.94%
$ 81.41 million $ 17,204
Apr 20, 7 PM $ 0.0807
-0.08%
$ 80.68 million $ 18,710
Apr 20, 6 PM $ 0.0808
-0.72%
$ 80.76 million $ 19,300
Apr 20, 5 PM $ 0.0813
+1.14%
$ 81.3 million $ 20,865
Apr 20, 4 PM $ 0.0827
+3.91%
$ 82.74 million $ 19,946
Apr 20, 3 PM $ 0.0796
+0.63%
$ 79.63 million $ 18,990
Apr 20, 2 PM $ 0.0794
-0.10%
$ 79.37 million $ 18,955
Apr 20, 1 PM $ 0.0794
+1.71%
$ 79.35 million $ 19,881
Apr 20, 12 PM $ 0.0781
-0.88%
$ 78.07 million $ 19,119
Apr 20, 11 AM $ 0.0789
+1.99%
$ 78.91 million $ 19,002
Apr 20, 10 AM $ 0.0773
+2.57%
$ 77.35 million $ 19,377
Apr 20, 9 AM $ 0.0755
+1.01%
$ 75.46 million $ 19,136
Apr 20, 8 AM $ 0.0748
-0.36%
$ 74.78 million $ 20,038
Apr 20, 7 AM $ 0.0749
+0.06%
$ 74.93 million $ 19,813
Apr 20, 6 AM $ 0.0748
+1.13%
$ 74.85 million $ 19,891
Apr 20, 5 AM $ 0.074
-3.18%
$ 73.95 million $ 19,931
Apr 20, 4 AM $ 0.0764
-1.33%
$ 76.39 million $ 21,353
Apr 20, 3 AM $ 0.0775
+1.18%
$ 77.46 million $ 20,234
Apr 20, 2 AM $ 0.0766
+0.59%
$ 76.56 million $ 22,260
Apr 20, 1 AM $ 0.076
+0.62%
$ 76.02 million $ 33,152
Apr 20, 12 AM $ 0.0757
-1.60%
$ 75.65 million $ 31,883
Apr 19, 11 PM $ 0.077
+1.15%
$ 76.95 million $ 31,476
Apr 19, 10 PM $ 0.0761
+0.63%
$ 76.14 million $ 31,338
Apr 19, 9 PM $ 0.0756
-0.80%
$ 75.62 million $ 31,496
Apr 19, 8 PM $ 0.0762
-1.03%
$ 76.15 million $ 31,857
Apr 19, 7 PM $ 0.0768
+0.03%
$ 76.78 million $ 30,629
Apr 19, 6 PM $ 0.0813
+7.37%
$ 81.28 million $ 31,065
Apr 19, 5 PM $ 0.0758
+1.91%
$ 75.78 million $ 30,569
Apr 19, 4 PM $ 0.0744
-0.33%
$ 74.4 million $ 29,618
Apr 19, 3 PM $ 0.0746
-1.06%
$ 74.59 million $ 30,130
Apr 19, 2 PM $ 0.0753
+2.04%
$ 75.31 million $ 30,477
Apr 19, 1 PM $ 0.0739
+1.39%
$ 73.86 million $ 29,222