Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0589
+1.31%
$58.88 million $981,283
Aug 1, 12 AM $0.0581
+6.72%
$58.11 million $939,660
Jul 31, 11 PM $0.0544
+1.05%
$54.39 million $861,852
Jul 31, 10 PM $0.0538
-1.75%
$53.83 million $842,925
Jul 31, 9 PM $0.0549
-3.20%
$54.9 million $846,134
Jul 31, 8 PM $0.0564
+1.06%
$56.43 million $812,025
Jul 31, 7 PM $0.0559
-4.79%
$55.92 million $781,344
Jul 31, 6 PM $0.0587
-1.60%
$58.67 million $789,887
Jul 31, 5 PM $0.0598
+2.03%
$59.78 million $797,078
Jul 31, 4 PM $0.0586
+0.96%
$58.6 million $767,215
Jul 31, 3 PM $0.0579
-4.50%
$57.95 million $744,847
Jul 31, 2 PM $0.0608
+2.65%
$60.75 million $757,552
Jul 31, 1 PM $0.0591
-0.39%
$59.15 million $716,883
Jul 31, 12 PM $0.0594
-0.10%
$59.37 million $698,087
Jul 31, 11 AM $0.0594
-1.82%
$59.38 million $676,003
Jul 31, 10 AM $0.0605
+0.29%
$60.54 million $647,958
Jul 31, 9 AM $0.0604
-7.57%
$60.42 million $590,014
Jul 31, 8 AM $0.0653
-4.03%
$65.32 million $578,993
Jul 31, 7 AM $0.068
-0.22%
$68.02 million $583,663
Jul 31, 6 AM $0.0682
-1.46%
$68.24 million $550,947
Jul 31, 5 AM $0.0693
+14.66%
$69.29 million $492,697
Jul 31, 4 AM $0.0604
-32.82%
$60.37 million $255,112
Jul 31, 3 AM $0.09
-0.62%
$89.98 million $47,939
Jul 31, 2 AM $0.0904
-0.90%
$90.42 million $48,533
Jul 31, 1 AM $0.0911
+0.01%
$91.12 million $48,997
Jul 31, 12 AM $0.091
+0.48%
$91 million $49,773
Jul 30, 11 PM $0.0906
-0.24%
$90.57 million $50,071
Jul 30, 10 PM $0.0909
+0.53%
$90.88 million $48,893
Jul 30, 9 PM $0.0905
+0.02%
$90.54 million $47,870
Jul 30, 8 PM $0.0904
+0.44%
$90.36 million $46,594
Jul 30, 7 PM $0.0899
-0.50%
$89.86 million $45,292
Jul 30, 6 PM $0.0902
-0.91%
$90.24 million $45,312
Jul 30, 5 PM $0.0915
+0.94%
$91.47 million $45,897
Jul 30, 4 PM $0.0905
+0.85%
$90.54 million $46,732
Jul 30, 3 PM $0.0897
-2.38%
$89.73 million $44,990
Jul 30, 2 PM $0.0922
-0.62%
$92.22 million $41,407
Jul 30, 1 PM $0.0929
+0.12%
$92.93 million $43,081
Jul 30, 12 PM $0.0929
-0.98%
$92.93 million $38,320
Jul 30, 11 AM $0.0939
-2.12%
$93.92 million $36,017
Jul 30, 10 AM $0.0959
-1.26%
$95.87 million $35,815
Jul 30, 9 AM $0.0971
-3.41%
$97.1 million $30,469
Jul 30, 8 AM $0.1
+1.15%
$100.44 million $30,287
Jul 30, 7 AM $0.0994
-2.00%
$99.38 million $30,562
Jul 30, 6 AM $0.101
+0.94%
$101.3 million $26,299
Jul 30, 5 AM $0.1
-0.10%
$100.33 million $23,553
Jul 30, 4 AM $0.1
+2.02%
$100.24 million $18,809
Jul 30, 3 AM $0.0982
-0.33%
$98.24 million $17,654
Jul 30, 2 AM $0.0987
+1.97%
$98.69 million $17,388
Jul 30, 1 AM $0.0966
+2.47%
$96.65 million $15,456
Jul 30, 12 AM $0.0943
+0.62%
$94.26 million $16,629