OLAXBT Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.138
-4.54%
$ 138.01 million $ 184,894
Jun 14, 8 AM $ 0.144
+1.70%
$ 144.44 million $ 194,060
Jun 14, 7 AM $ 0.142
-2.00%
$ 142.21 million $ 202,734
Jun 14, 6 AM $ 0.145
+2.39%
$ 145.04 million $ 229,465
Jun 14, 5 AM $ 0.141
-4.07%
$ 141.43 million $ 242,328
Jun 14, 4 AM $ 0.148
+1.63%
$ 147.56 million $ 271,716
Jun 14, 3 AM $ 0.147
+2.95%
$ 146.55 million $ 281,340
Jun 14, 2 AM $ 0.142
+4.36%
$ 142.21 million $ 277,663
Jun 14, 1 AM $ 0.135
-2.77%
$ 135.38 million $ 264,824
Jun 14, 12 AM $ 0.139
+7.11%
$ 139.28 million $ 281,376
Jun 13, 11 PM $ 0.13
-3.13%
$ 130.21 million $ 258,853
Jun 13, 10 PM $ 0.134
-3.00%
$ 134.29 million $ 289,129
Jun 13, 9 PM $ 0.139
-2.34%
$ 138.58 million $ 313,149
Jun 13, 8 PM $ 0.142
-1.58%
$ 141.93 million $ 344,917
Jun 13, 7 PM $ 0.143
+2.00%
$ 143.29 million $ 404,477
Jun 13, 6 PM $ 0.139
-1.04%
$ 139.35 million $ 405,054
Jun 13, 5 PM $ 0.141
+2.74%
$ 140.98 million $ 423,690
Jun 13, 4 PM $ 0.137
-0.46%
$ 137.07 million $ 408,231
Jun 13, 3 PM $ 0.138
+0.83%
$ 137.84 million $ 441,986
Jun 13, 2 PM $ 0.137
-3.58%
$ 136.71 million $ 472,022
Jun 13, 1 PM $ 0.141
+2.62%
$ 141.2 million $ 507,903
Jun 13, 12 PM $ 0.138
-4.28%
$ 137.6 million $ 536,447
Jun 13, 11 AM $ 0.142
-2.14%
$ 141.96 million $ 604,304
Jun 13, 10 AM $ 0.145
+1.68%
$ 144.91 million $ 627,116
Jun 13, 9 AM $ 0.142
+1.00%
$ 142.26 million $ 680,883
Jun 13, 8 AM $ 0.141
+2.38%
$ 141.09 million $ 725,681
Jun 13, 7 AM $ 0.138
-0.08%
$ 138.06 million $ 715,434
Jun 13, 6 AM $ 0.138
+7.38%
$ 137.94 million $ 727,673
Jun 13, 5 AM $ 0.128
+0.39%
$ 128.49 million $ 689,631
Jun 13, 4 AM $ 0.123
-2.45%
$ 123.35 million $ 852,453
Jun 13, 3 AM $ 0.126
+0.92%
$ 126.28 million $ 968,526
Jun 13, 2 AM $ 0.125
-2.29%
$ 125.34 million $ 988,281
Jun 13, 1 AM $ 0.128
-1.90%
$ 128.13 million $ 1.21 million
Jun 13, 12 AM $ 0.13
+3.53%
$ 129.91 million $ 1.23 million
Jun 12, 11 PM $ 0.126
-0.07%
$ 125.52 million $ 1.22 million
Jun 12, 10 PM $ 0.125
+4.33%
$ 125.24 million $ 1.29 million
Jun 12, 9 PM $ 0.12
-7.78%
$ 120.08 million $ 1.54 million
Jun 12, 8 PM $ 0.131
-0.56%
$ 130.73 million $ 1.97 million
Jun 12, 7 PM $ 0.131
-1.43%
$ 131.47 million $ 3.16 million
Jun 12, 6 PM $ 0.133
-1.45%
$ 133.15 million $ 4.96 million
Jun 12, 5 PM $ 0.135
+0.01%
$ 135.44 million $ 8.11 million
Jun 12, 4 PM $ 0.135
-3.93%
$ 135.19 million $ 10.26 million
Jun 12, 3 PM $ 0.141
-0.32%
$ 140.79 million $ 12.76 million
Jun 12, 2 PM $ 0.142
+5.71%
$ 141.97 million $ 13.97 million
Jun 12, 1 PM $ 0.136
-6.52%
$ 135.55 million $ 13.15 million
Jun 12, 12 PM $ 0.145
+10.38%
$ 145.19 million $ 13.78 million
Jun 12, 11 AM $ 0.13
+1.67%
$ 130.15 million $ 12.66 million
Jun 12, 10 AM $ 0.126
-18.01%
$ 126.11 million $ 12.29 million
Jun 12, 9 AM $ 0.153
-9.39%
$ 153.36 million $ 15.49 million
Jun 12, 8 AM $ 0.168
+0.63%
$ 167.89 million $ 19.56 million