Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.0943
+0.62%
$94.26 million $16,629
Jul 29, 11 PM $0.0933
-0.94%
$93.33 million $15,858
Jul 29, 10 PM $0.0941
+0.41%
$94.08 million $15,975
Jul 29, 9 PM $0.0937
+0.92%
$93.67 million $15,722
Jul 29, 8 PM $0.0929
-0.23%
$92.92 million $15,672
Jul 29, 7 PM $0.0931
-1.69%
$93.06 million $18,954
Jul 29, 6 PM $0.0946
-0.11%
$94.63 million $19,443
Jul 29, 5 PM $0.0947
+1.52%
$94.68 million $19,983
Jul 29, 4 PM $0.0933
+0.88%
$93.3 million $20,967
Jul 29, 3 PM $0.0926
+0.47%
$92.55 million $19,933
Jul 29, 2 PM $0.0922
-0.31%
$92.19 million $19,451
Jul 29, 1 PM $0.0925
-1.14%
$92.52 million $19,581
Jul 29, 12 PM $0.0936
-0.43%
$93.63 million $19,427
Jul 29, 11 AM $0.0942
+0.20%
$94.23 million $34,776
Jul 29, 10 AM $0.0942
-0.24%
$94.17 million $34,713
Jul 29, 9 AM $0.0944
+0.07%
$94.39 million $35,413
Jul 29, 8 AM $0.0943
+0.88%
$94.3 million $35,714
Jul 29, 7 AM $0.0934
+0.93%
$93.4 million $33,902
Jul 29, 6 AM $0.0924
+0.58%
$92.39 million $34,169
Jul 29, 5 AM $0.092
+0.03%
$91.98 million $32,644
Jul 29, 4 AM $0.092
-0.77%
$92.03 million $32,610
Jul 29, 3 AM $0.0922
-0.41%
$92.21 million $32,259
Jul 29, 2 AM $0.0925
+0.19%
$92.52 million $32,428
Jul 29, 1 AM $0.0924
+0.35%
$92.35 million $33,070
Jul 29, 12 AM $0.0922
-0.42%
$92.23 million $31,473
Jul 28, 11 PM $0.0926
+0.32%
$92.56 million $31,840
Jul 28, 10 PM $0.0921
-0.90%
$92.09 million $41,094
Jul 28, 9 PM $0.093
+0.03%
$92.98 million $42,553
Jul 28, 8 PM $0.0929
-0.11%
$92.89 million $45,926
Jul 28, 7 PM $0.0931
+0.26%
$93.05 million $42,654
Jul 28, 6 PM $0.0929
-0.58%
$92.91 million $42,465
Jul 28, 5 PM $0.0934
-4.75%
$93.37 million $43,379
Jul 28, 4 PM $0.098
-0.05%
$97.96 million $44,703
Jul 28, 3 PM $0.0979
+0.22%
$97.88 million $44,803
Jul 28, 2 PM $0.0976
+0.37%
$97.59 million $56,016
Jul 28, 1 PM $0.0976
-0.54%
$97.56 million $57,205
Jul 28, 12 PM $0.098
+1.24%
$98.01 million $57,812
Jul 28, 11 AM $0.0967
+0.21%
$96.69 million $42,824
Jul 28, 10 AM $0.0966
+0.04%
$96.64 million $43,493
Jul 28, 9 AM $0.0967
+0.18%
$96.71 million $47,389
Jul 28, 8 AM $0.0969
-0.80%
$96.89 million $61,157
Jul 28, 7 AM $0.0974
-0.56%
$97.36 million $65,864
Jul 28, 6 AM $0.098
+0.05%
$98.03 million $70,558
Jul 28, 5 AM $0.098
-0.20%
$98.01 million $71,678
Jul 28, 4 AM $0.0981
-0.78%
$98.08 million $71,584
Jul 28, 3 AM $0.0987
+0.40%
$98.7 million $73,274
Jul 28, 2 AM $0.0983
+0.28%
$98.29 million $72,990
Jul 28, 1 AM $0.0979
-2.17%
$97.89 million $71,830
Jul 28, 12 AM $0.0999
+1.68%
$99.95 million $72,398
Jul 27, 11 PM $0.0982
+3.61%
$98.2 million $74,234