OLAXBT Historical Data

AIO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.168
+0.63%
$ 167.89 million $ 19.56 million
Jun 12, 7 AM $ 0.166
-6.17%
$ 166.42 million $ 18.87 million
Jun 12, 6 AM $ 0.178
+2.77%
$ 177.71 million $ 20.78 million
Jun 12, 5 AM $ 0.174
-8.94%
$ 174.11 million $ 20.72 million
Jun 12, 4 AM $ 0.191
-4.38%
$ 191.19 million $ 21.99 million
Jun 12, 3 AM $ 0.2
+8.12%
$ 200.05 million $ 22.92 million
Jun 12, 2 AM $ 0.188
-1.10%
$ 187.56 million $ 23.85 million
Jun 12, 1 AM $ 0.19
+3.01%
$ 189.93 million $ 27.31 million
Jun 12, 12 AM $ 0.184
-5.23%
$ 184.27 million $ 27.02 million
Jun 11, 11 PM $ 0.195
-0.99%
$ 194.51 million $ 28.57 million
Jun 11, 10 PM $ 0.196
-2.04%
$ 195.5 million $ 29.09 million
Jun 11, 9 PM $ 0.199
-1.63%
$ 199.21 million $ 28.36 million
Jun 11, 8 PM $ 0.202
-2.32%
$ 202.34 million $ 28.57 million
Jun 11, 7 PM $ 0.207
-1.20%
$ 207.04 million $ 27.24 million
Jun 11, 6 PM $ 0.21
-1.89%
$ 209.59 million $ 24.8 million
Jun 11, 5 PM $ 0.214
+5.22%
$ 213.62 million $ 20.49 million
Jun 11, 4 PM $ 0.203
-4.37%
$ 203.04 million $ 16.25 million
Jun 11, 3 PM $ 0.212
+6.48%
$ 211.69 million $ 13.69 million
Jun 11, 2 PM $ 0.199
+8.28%
$ 199.39 million $ 11.53 million
Jun 11, 1 PM $ 0.182
+5.60%
$ 181.54 million $ 10.43 million
Jun 11, 12 PM $ 0.171
-2.77%
$ 171.38 million $ 9.86 million
Jun 11, 11 AM $ 0.176
+2.09%
$ 176.26 million $ 10.09 million
Jun 11, 10 AM $ 0.17
-16.54%
$ 170.31 million $ 9.81 million
Jun 11, 9 AM $ 0.204
+2.47%
$ 203.95 million $ 10.6 million
Jun 11, 8 AM $ 0.201
+2.03%
$ 200.79 million $ 7.54 million
Jun 11, 7 AM $ 0.196
+0.36%
$ 196.46 million $ 7.36 million
Jun 11, 6 AM $ 0.196
+1.91%
$ 195.72 million $ 7.13 million
Jun 11, 5 AM $ 0.192
+6.85%
$ 192.17 million $ 6.96 million
Jun 11, 4 AM $ 0.18
-8.41%
$ 179.85 million $ 6.42 million
Jun 11, 3 AM $ 0.196
-10.81%
$ 196.48 million $ 6.91 million
Jun 11, 2 AM $ 0.22
+8.30%
$ 219.77 million $ 5.32 million
Jun 11, 1 AM $ 0.203
+26.70%
$ 202.97 million $ 886,480
Jun 11, 12 AM $ 0.161
+11.66%
$ 160.57 million $ 276,542
Jun 10, 11 PM $ 0.143
+3.81%
$ 143.48 million $ 201,549
Jun 10, 10 PM $ 0.138
+1.31%
$ 137.92 million $ 183,902
Jun 10, 9 PM $ 0.136
+2.84%
$ 136.25 million $ 165,948
Jun 10, 8 PM $ 0.132
+5.65%
$ 132.14 million $ 144,061
Jun 10, 7 PM $ 0.125
+0.12%
$ 125.27 million $ 129,633
Jun 10, 6 PM $ 0.125
+3.04%
$ 125.17 million $ 127,787
Jun 10, 5 PM $ 0.121
+6.20%
$ 121.49 million $ 123,784
Jun 10, 4 PM $ 0.114
-1.94%
$ 114.4 million $ 113,366
Jun 10, 3 PM $ 0.117
-0.20%
$ 116.87 million $ 114,824
Jun 10, 2 PM $ 0.117
+4.99%
$ 116.76 million $ 121,415
Jun 10, 1 PM $ 0.111
+0.47%
$ 111.14 million $ 125,693
Jun 10, 12 PM $ 0.111
-0.65%
$ 110.82 million $ 125,656
Jun 10, 11 AM $ 0.112
-0.68%
$ 111.74 million $ 114,546
Jun 10, 10 AM $ 0.113
-1.25%
$ 112.61 million $ 111,058
Jun 10, 9 AM $ 0.114
-0.62%
$ 113.82 million $ 83,573
Jun 10, 8 AM $ 0.115
+1.73%
$ 114.9 million $ 80,789
Jun 10, 7 AM $ 0.113
+5.39%
$ 113.3 million $ 56,805