OLAXBT Historical Data

AIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0767
+5.58%
$ 76.72 million $ 429,654
Feb 16, 11 AM $ 0.0729
-1.27%
$ 72.87 million $ 354,080
Feb 16, 10 AM $ 0.0738
-3.64%
$ 73.92 million $ 330,754
Feb 16, 9 AM $ 0.0766
-3.40%
$ 76.71 million $ 287,901
Feb 16, 8 AM $ 0.0793
-3.30%
$ 79.47 million $ 243,556
Feb 16, 7 AM $ 0.0819
+0.49%
$ 81.92 million $ 228,098
Feb 16, 6 AM $ 0.0815
+0.65%
$ 81.49 million $ 219,044
Feb 16, 5 AM $ 0.0809
+0.50%
$ 80.95 million $ 209,696
Feb 16, 4 AM $ 0.0805
-0.43%
$ 80.55 million $ 200,319
Feb 16, 3 AM $ 0.081
+0.25%
$ 81.07 million $ 190,011
Feb 16, 2 AM $ 0.0808
-1.22%
$ 80.7 million $ 1.23 million
Feb 16, 1 AM $ 0.0817
+0.69%
$ 81.65 million $ 1.23 million
Feb 16, 12 AM $ 0.0811
-1.80%
$ 81.13 million $ 1.2 million
Feb 15, 11 PM $ 0.0827
+2.94%
$ 82.7 million $ 1.2 million
Feb 15, 10 PM $ 0.0803
-1.56%
$ 80.33 million $ 1.14 million
Feb 15, 9 PM $ 0.0815
+0.12%
$ 81.54 million $ 1.12 million
Feb 15, 8 PM $ 0.0815
+1.57%
$ 81.54 million $ 1.08 million
Feb 15, 7 PM $ 0.0803
+2.70%
$ 80.31 million $ 1.04 million
Feb 15, 6 PM $ 0.0782
+31.54%
$ 78.1 million $ 947,127
Feb 15, 5 PM $ 0.0595
+21.88%
$ 59.52 million $ 572,308
Feb 15, 4 PM $ 0.0487
-38.51%
$ 48.68 million $ 556,799
Feb 15, 3 PM $ 0.0797
+1.43%
$ 79.25 million $ 910,493
Feb 15, 2 PM $ 0.0786
+0.09%
$ 78.67 million $ 887,528
Feb 15, 1 PM $ 0.0783
-0.73%
$ 78.27 million $ 873,292
Feb 15, 12 PM $ 0.0788
-2.31%
$ 78.82 million $ 832,158
Feb 15, 11 AM $ 0.0807
+1.44%
$ 80.68 million $ 828,428
Feb 15, 10 AM $ 0.0795
-1.65%
$ 79.48 million $ 773,021
Feb 15, 9 AM $ 0.0808
-0.52%
$ 80.91 million $ 737,022
Feb 15, 8 AM $ 0.0813
+0.64%
$ 81.38 million $ 707,092
Feb 15, 7 AM $ 0.0806
-0.39%
$ 80.58 million $ 282,041
Feb 15, 6 AM $ 0.0807
-0.20%
$ 80.85 million $ 251,880
Feb 15, 5 AM $ 0.0812
-1.25%
$ 80.77 million $ 219,619
Feb 15, 4 AM $ 0.0821
-0.06%
$ 82.28 million $ 204,399
Feb 15, 3 AM $ 0.0821
+1.86%
$ 82.15 million $ 190,326
Feb 15, 2 AM $ 0.0808
+0.88%
$ 80.78 million $ 957,682
Feb 15, 1 AM $ 0.0802
-1.48%
$ 79.95 million $ 937,194
Feb 15, 12 AM $ 0.0814
+1.64%
$ 81.31 million $ 928,070
Feb 14, 11 PM $ 0.0803
-2.27%
$ 80.28 million $ 898,862
Feb 14, 10 PM $ 0.0822
+0.91%
$ 82.21 million $ 903,529
Feb 14, 9 PM $ 0.0814
+2.44%
$ 81.44 million $ 860,181
Feb 14, 8 PM $ 0.0794
+0.20%
$ 79.4 million $ 812,957
Feb 14, 7 PM $ 0.0791
+0.10%
$ 79.14 million $ 796,416
Feb 14, 6 PM $ 0.0793
-1.81%
$ 79.12 million $ 777,044
Feb 14, 5 PM $ 0.0808
-1.50%
$ 80.8 million $ 759,812
Feb 14, 4 PM $ 0.0825
+3.47%
$ 82.54 million $ 713,762
Feb 14, 3 PM $ 0.0796
+1.53%
$ 79.6 million $ 650,809
Feb 14, 2 PM $ 0.0785
-0.20%
$ 78.43 million $ 622,226
Feb 14, 1 PM $ 0.0785
+0.12%
$ 78.45 million $ 593,646
Feb 14, 12 PM $ 0.0781
-2.18%
$ 78.12 million $ 557,023
Feb 14, 11 AM $ 0.0802
+3.03%
$ 80.2 million $ 524,547