OLAXBT Historical Data

AIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0739
+1.39%
$ 73.86 million $ 29,222
Apr 19, 12 PM $ 0.0729
-1.46%
$ 72.91 million $ 28,713
Apr 19, 11 AM $ 0.0741
+0.76%
$ 74.05 million $ 29,890
Apr 19, 10 AM $ 0.0734
+0.92%
$ 73.4 million $ 29,043
Apr 19, 9 AM $ 0.0728
-0.70%
$ 72.75 million $ 29,761
Apr 19, 8 AM $ 0.0733
+0.52%
$ 73.29 million $ 31,148
Apr 19, 7 AM $ 0.074
+0.00%
$ 74.04 million $ 32,053
Apr 19, 6 AM $ 0.0741
+1.20%
$ 74.07 million $ 33,835
Apr 19, 5 AM $ 0.073
+0.82%
$ 72.96 million $ 34,621
Apr 19, 4 AM $ 0.0724
+0.51%
$ 72.39 million $ 35,427
Apr 19, 3 AM $ 0.0721
+3.56%
$ 72.12 million $ 34,455
Apr 19, 2 AM $ 0.0718
-3.47%
$ 71.81 million $ 32,417
Apr 19, 1 AM $ 0.0744
+0.65%
$ 74.44 million $ 20,932
Apr 19, 12 AM $ 0.074
-2.19%
$ 73.96 million $ 20,139
Apr 18, 11 PM $ 0.0756
+0.70%
$ 75.61 million $ 21,101
Apr 18, 10 PM $ 0.0751
+0.83%
$ 75.11 million $ 20,444
Apr 18, 9 PM $ 0.0744
-0.14%
$ 74.37 million $ 20,256
Apr 18, 8 PM $ 0.0744
-0.02%
$ 74.36 million $ 20,759
Apr 18, 7 PM $ 0.0743
+0.15%
$ 74.31 million $ 20,150
Apr 18, 6 PM $ 0.0737
-3.34%
$ 73.74 million $ 21,112
Apr 18, 5 PM $ 0.0762
-0.74%
$ 76.24 million $ 21,051
Apr 18, 4 PM $ 0.077
-3.88%
$ 76.96 million $ 21,723
Apr 18, 3 PM $ 0.0807
+0.17%
$ 80.7 million $ 22,707
Apr 18, 2 PM $ 0.0805
+1.17%
$ 80.46 million $ 22,895
Apr 18, 1 PM $ 0.0795
+0.27%
$ 79.53 million $ 22,144
Apr 18, 12 PM $ 0.0794
-4.05%
$ 79.37 million $ 21,940
Apr 18, 11 AM $ 0.0836
+0.92%
$ 83.63 million $ 22,182
Apr 18, 10 AM $ 0.0828
+1.11%
$ 82.78 million $ 21,830
Apr 18, 9 AM $ 0.0821
-0.17%
$ 82.06 million $ 19,966
Apr 18, 8 AM $ 0.0823
+1.96%
$ 82.26 million $ 18,991
Apr 18, 7 AM $ 0.0809
-0.04%
$ 80.86 million $ 17,824
Apr 18, 6 AM $ 0.08
+1.94%
$ 79.97 million $ 15,924
Apr 18, 5 AM $ 0.0785
+0.51%
$ 78.51 million $ 14,052
Apr 18, 4 AM $ 0.0781
-0.37%
$ 78.11 million $ 12,323
Apr 18, 3 AM $ 0.0784
-0.58%
$ 78.43 million $ 12,930
Apr 18, 2 AM $ 0.0789
+1.27%
$ 78.88 million $ 14,053
Apr 18, 1 AM $ 0.0783
+0.10%
$ 78.31 million $ 14,128
Apr 18, 12 AM $ 0.0781
+0.47%
$ 78.13 million $ 12,773
Apr 17, 11 PM $ 0.0776
-0.28%
$ 77.6 million $ 14,238
Apr 17, 10 PM $ 0.0778
+0.63%
$ 77.78 million $ 14,302
Apr 17, 9 PM $ 0.0775
-0.64%
$ 77.46 million $ 13,870
Apr 17, 8 PM $ 0.0778
+1.86%
$ 77.78 million $ 13,919
Apr 17, 7 PM $ 0.0766
-3.01%
$ 76.55 million $ 13,484
Apr 17, 6 PM $ 0.0787
+4.26%
$ 78.7 million $ 14,297
Apr 17, 5 PM $ 0.0755
-0.83%
$ 75.5 million $ 14,398
Apr 17, 4 PM $ 0.0761
-3.62%
$ 76.11 million $ 14,093
Apr 17, 3 PM $ 0.0791
-0.73%
$ 79.11 million $ 14,936
Apr 17, 2 PM $ 0.0795
-1.57%
$ 79.46 million $ 14,981
Apr 17, 1 PM $ 0.0806
+0.47%
$ 80.55 million $ 16,642
Apr 17, 12 PM $ 0.0801
-1.47%
$ 80.12 million $ 19,980