OLAXBT Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0806
+0.47%
$ 80.55 million $ 16,642
Apr 17, 12 PM $ 0.0801
-1.47%
$ 80.12 million $ 19,980
Apr 17, 11 AM $ 0.0811
+0.72%
$ 81.15 million $ 20,869
Apr 17, 10 AM $ 0.0808
+0.78%
$ 80.79 million $ 21,771
Apr 17, 9 AM $ 0.0801
+0.27%
$ 80.06 million $ 21,391
Apr 17, 8 AM $ 0.0798
-0.37%
$ 79.78 million $ 22,527
Apr 17, 7 AM $ 0.0803
-0.58%
$ 80.26 million $ 22,779
Apr 17, 6 AM $ 0.0808
-0.36%
$ 80.76 million $ 22,979
Apr 17, 5 AM $ 0.0809
-0.12%
$ 80.94 million $ 22,569
Apr 17, 4 AM $ 0.081
-3.27%
$ 80.97 million $ 22,592
Apr 17, 3 AM $ 0.0832
+3.70%
$ 83.24 million $ 21,070
Apr 17, 2 AM $ 0.0805
-2.09%
$ 80.5 million $ 32,189
Apr 17, 1 AM $ 0.082
+0.02%
$ 82.02 million $ 40,070
Apr 17, 12 AM $ 0.082
-0.47%
$ 81.96 million $ 40,332
Apr 16, 11 PM $ 0.0822
-0.79%
$ 82.18 million $ 39,198
Apr 16, 10 PM $ 0.0829
+0.54%
$ 82.89 million $ 39,429
Apr 16, 9 PM $ 0.0823
-1.22%
$ 82.3 million $ 39,354
Apr 16, 8 PM $ 0.0833
+0.22%
$ 83.26 million $ 40,368
Apr 16, 7 PM $ 0.0827
-0.57%
$ 82.75 million $ 39,375
Apr 16, 6 PM $ 0.0834
+1.15%
$ 83.38 million $ 38,398
Apr 16, 5 PM $ 0.0824
+0.18%
$ 82.41 million $ 38,683
Apr 16, 4 PM $ 0.0822
+1.42%
$ 82.17 million $ 38,862
Apr 16, 3 PM $ 0.0811
+1.09%
$ 81.09 million $ 37,695
Apr 16, 2 PM $ 0.0803
-0.56%
$ 80.27 million $ 38,436
Apr 16, 1 PM $ 0.0808
-2.22%
$ 80.77 million $ 38,115
Apr 16, 12 PM $ 0.0826
+0.37%
$ 82.64 million $ 37,741
Apr 16, 11 AM $ 0.0824
-1.46%
$ 82.42 million $ 38,059
Apr 16, 10 AM $ 0.0835
+0.36%
$ 83.48 million $ 39,403
Apr 16, 9 AM $ 0.0831
-0.68%
$ 83.11 million $ 38,525
Apr 16, 8 AM $ 0.0837
+0.77%
$ 83.69 million $ 40,973
Apr 16, 2 AM $ 0.105
+26.28%
$ 105.45 million $ 28,833
Apr 16, 1 AM $ 0.0834
+1.53%
$ 83.45 million $ 28,850
Apr 16, 12 AM $ 0.0823
+2.44%
$ 82.29 million $ 28,889
Apr 15, 11 PM $ 0.0803
-0.95%
$ 80.27 million $ 29,645
Apr 15, 10 PM $ 0.081
+0.60%
$ 80.99 million $ 34,905
Apr 15, 9 PM $ 0.0807
-1.81%
$ 80.66 million $ 36,849
Apr 15, 8 PM $ 0.0821
-0.68%
$ 82.15 million $ 39,432
Apr 15, 7 PM $ 0.0826
-0.28%
$ 82.61 million $ 40,637
Apr 15, 6 PM $ 0.0831
+0.36%
$ 83.08 million $ 42,736
Apr 15, 5 PM $ 0.0827
+0.35%
$ 82.69 million $ 45,252
Apr 15, 4 PM $ 0.0825
+0.66%
$ 82.48 million $ 53,598
Apr 15, 3 PM $ 0.0819
-1.09%
$ 81.94 million $ 56,575
Apr 15, 2 PM $ 0.0828
-0.24%
$ 82.85 million $ 56,460
Apr 15, 1 PM $ 0.083
-2.39%
$ 82.98 million $ 57,642
Apr 15, 12 PM $ 0.0831
-4.48%
$ 83.15 million $ 58,112
Apr 15, 11 AM $ 0.0866
+6.13%
$ 86.59 million $ 63,548
Apr 15, 10 AM $ 0.0817
-2.04%
$ 81.69 million $ 60,644
Apr 15, 9 AM $ 0.0837
+2.03%
$ 83.69 million $ 65,419
Apr 15, 8 AM $ 0.0823
+2.81%
$ 82.28 million $ 63,527
Apr 15, 7 AM $ 0.0802
-3.21%
$ 80.16 million $ 63,780