Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0948
-7.17%
$94.77 million $70,745
Jul 27, 9 PM $0.102
-5.21%
$102.22 million $71,063
Jul 27, 8 PM $0.108
-0.40%
$108.42 million $65,206
Jul 27, 7 PM $0.108
-0.03%
$108.35 million $65,586
Jul 27, 6 PM $0.108
-0.88%
$108.15 million $64,677
Jul 27, 5 PM $0.109
-1.60%
$109.1 million $63,558
Jul 27, 4 PM $0.111
-0.20%
$110.81 million $65,623
Jul 27, 3 PM $0.111
-1.30%
$110.85 million $66,069
Jul 27, 2 PM $0.112
-3.32%
$112.04 million $53,920
Jul 27, 1 PM $0.116
+0.35%
$115.64 million $53,539
Jul 27, 12 PM $0.115
-0.50%
$115.42 million $60,996
Jul 27, 11 AM $0.116
+1.10%
$115.51 million $60,402
Jul 27, 10 AM $0.114
+1.01%
$114.22 million $58,817
Jul 27, 9 AM $0.113
+0.47%
$113.38 million $52,727
Jul 27, 8 AM $0.113
-1.02%
$113.15 million $37,130
Jul 27, 7 AM $0.114
+3.28%
$114.47 million $33,546
Jul 27, 6 AM $0.111
-1.04%
$110.81 million $27,099
Jul 27, 5 AM $0.112
+1.07%
$112.3 million $28,582
Jul 27, 4 AM $0.111
-0.39%
$111.28 million $36,066
Jul 27, 3 AM $0.112
+0.26%
$111.89 million $46,730
Jul 27, 2 AM $0.111
+0.05%
$111.4 million $46,400
Jul 27, 1 AM $0.111
-0.17%
$111.07 million $47,435
Jul 27, 12 AM $0.112
+0.15%
$111.52 million $48,189
Jul 26, 11 PM $0.111
-0.08%
$111.04 million $44,404
Jul 26, 10 PM $0.111
+0.44%
$111.12 million $44,582
Jul 26, 9 PM $0.11
+0.68%
$110.39 million $46,369
Jul 26, 8 PM $0.109
-0.29%
$109.36 million $45,939
Jul 26, 7 PM $0.11
+0.22%
$110.02 million $48,182
Jul 26, 6 PM $0.11
+0.17%
$109.59 million $48,109
Jul 26, 5 PM $0.109
-0.35%
$109.19 million $47,846
Jul 26, 4 PM $0.11
-0.64%
$109.82 million $48,463
Jul 26, 3 PM $0.11
-0.77%
$110.32 million $57,520
Jul 26, 2 PM $0.111
-0.87%
$111.22 million $64,681
Jul 26, 1 PM $0.112
-0.88%
$112.06 million $67,301
Jul 26, 12 PM $0.113
-0.51%
$113.28 million $73,871
Jul 26, 11 AM $0.114
-0.35%
$113.9 million $74,215
Jul 26, 10 AM $0.114
+0.91%
$114.1 million $76,617
Jul 26, 9 AM $0.113
-0.23%
$113.27 million $76,774
Jul 26, 8 AM $0.113
-0.23%
$113.34 million $77,524
Jul 26, 7 AM $0.114
+0.34%
$113.79 million $79,120
Jul 26, 6 AM $0.113
+0.12%
$113.3 million $78,246
Jul 26, 5 AM $0.113
+0.39%
$113.21 million $77,203
Jul 26, 4 AM $0.113
-0.55%
$112.8 million $70,378
Jul 26, 3 AM $0.114
-0.48%
$113.5 million $58,828
Jul 26, 2 AM $0.114
-1.74%
$114.17 million $59,743
Jul 26, 1 AM $0.116
-0.02%
$116.23 million $59,821
Jul 26, 12 AM $0.116
+0.98%
$116.1 million $59,619
Jul 25, 11 PM $0.115
+1.59%
$114.98 million $59,319
Jul 25, 10 PM $0.113
-0.08%
$113.21 million $58,182
Jul 25, 9 PM $0.113
+0.05%
$113.49 million $58,607