OLAXBT Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0781
-2.18%
$ 78.12 million $ 557,023
Feb 14, 11 AM $ 0.0802
+3.03%
$ 80.2 million $ 524,547
Feb 14, 10 AM $ 0.0778
+1.12%
$ 77.81 million $ 456,259
Feb 14, 9 AM $ 0.0769
+0.43%
$ 76.77 million $ 428,211
Feb 14, 8 AM $ 0.0766
-1.75%
$ 76.59 million $ 407,787
Feb 14, 7 AM $ 0.078
+1.53%
$ 78.02 million $ 385,789
Feb 14, 6 AM $ 0.0769
-1.08%
$ 76.85 million $ 352,322
Feb 14, 5 AM $ 0.0779
-0.76%
$ 77.84 million $ 315,498
Feb 14, 4 AM $ 0.078
+1.26%
$ 77.97 million $ 284,006
Feb 14, 3 AM $ 0.077
+0.32%
$ 77 million $ 265,983
Feb 14, 2 AM $ 0.0769
+0.76%
$ 76.89 million $ 866,259
Feb 14, 1 AM $ 0.0763
-0.63%
$ 76.3 million $ 849,346
Feb 14, 12 AM $ 0.0769
+1.58%
$ 76.91 million $ 845,628
Feb 13, 11 PM $ 0.0758
+0.11%
$ 75.82 million $ 819,521
Feb 13, 10 PM $ 0.0758
-6.35%
$ 75.84 million $ 807,588
Feb 13, 9 PM $ 0.081
-0.73%
$ 81.04 million $ 771,823
Feb 13, 8 PM $ 0.0814
+5.44%
$ 81.39 million $ 683,025
Feb 13, 7 PM $ 0.077
+1.31%
$ 76.78 million $ 561,511
Feb 13, 6 PM $ 0.076
+0.81%
$ 75.99 million $ 524,351
Feb 13, 5 PM $ 0.0754
+3.56%
$ 75.44 million $ 471,613
Feb 13, 4 PM $ 0.0728
-1.28%
$ 72.56 million $ 429,921
Feb 13, 3 PM $ 0.0736
+2.01%
$ 73.83 million $ 394,921
Feb 13, 2 PM $ 0.0721
-1.20%
$ 71.98 million $ 323,998
Feb 13, 1 PM $ 0.0731
-5.48%
$ 73.11 million $ 302,128
Feb 13, 12 PM $ 0.0773
+3.50%
$ 77.27 million $ 231,771
Feb 13, 11 AM $ 0.0743
+4.24%
$ 74.33 million $ 70,959
Feb 13, 10 AM $ 0.0712
+4.25%
$ 71.19 million $ 23,401
Feb 13, 9 AM $ 0.0681
+2.43%
$ 67.89 million $ 15,926
Feb 13, 8 AM $ 0.0673
+2.18%
$ 67.26 million $ 14,546
Feb 13, 7 AM $ 0.0661
-0.23%
$ 66.13 million $ 13,918
Feb 13, 6 AM $ 0.0667
+1.87%
$ 66.68 million $ 11,700
Feb 13, 5 AM $ 0.0654
-2.93%
$ 66.81 million $ 11,216
Feb 13, 4 AM $ 0.0673
+0.26%
$ 67.29 million $ 10,288
Feb 13, 3 AM $ 0.0672
+1.29%
$ 67.19 million $ 9,830
Feb 13, 2 AM $ 0.0662
-0.92%
$ 66.17 million $ 75,071
Feb 13, 1 AM $ 0.0665
-0.26%
$ 66.51 million $ 75,042
Feb 13, 12 AM $ 0.0669
-0.72%
$ 66.94 million $ 74,594
Feb 12, 11 PM $ 0.0674
-0.32%
$ 67.42 million $ 74,170
Feb 12, 10 PM $ 0.0676
+0.45%
$ 67.57 million $ 72,717
Feb 12, 9 PM $ 0.0672
+1.42%
$ 67.18 million $ 71,774
Feb 12, 8 PM $ 0.0662
-1.17%
$ 66 million $ 69,758
Feb 12, 7 PM $ 0.0669
-0.13%
$ 67.02 million $ 70,071
Feb 12, 6 PM $ 0.0672
-0.25%
$ 66.97 million $ 68,247
Feb 12, 5 PM $ 0.0672
+0.61%
$ 67.54 million $ 65,499
Feb 12, 4 PM $ 0.0666
-0.36%
$ 66.62 million $ 62,081
Feb 12, 3 PM $ 0.0665
+1.71%
$ 66.73 million $ 49,915
Feb 12, 2 PM $ 0.0653
-0.96%
$ 65.3 million $ 42,981
Feb 12, 1 PM $ 0.0662
+1.09%
$ 66.12 million $ 41,385
Feb 12, 12 PM $ 0.0656
-0.93%
$ 65.64 million $ 39,712
Feb 12, 11 AM $ 0.0668
+0.44%
$ 66.79 million $ 39,035