OLAXBT Historical Data

AIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0802
-3.21%
$ 80.16 million $ 63,780
Apr 15, 6 AM $ 0.0827
+11.89%
$ 82.75 million $ 64,063
Apr 15, 5 AM $ 0.0811
-2.43%
$ 81.11 million $ 62,314
Apr 15, 4 AM $ 0.0832
+3.38%
$ 83.21 million $ 63,966
Apr 15, 3 AM $ 0.0807
+1.45%
$ 80.66 million $ 62,021
Apr 15, 2 AM $ 0.0799
-2.12%
$ 79.87 million $ 61,022
Apr 15, 1 AM $ 0.0813
+0.50%
$ 81.3 million $ 62,002
Apr 15, 12 AM $ 0.0808
+2.82%
$ 80.82 million $ 65,251
Apr 14, 11 PM $ 0.0787
+0.84%
$ 78.65 million $ 66,723
Apr 14, 10 PM $ 0.0779
-1.58%
$ 77.86 million $ 59,484
Apr 14, 9 PM $ 0.0792
-0.93%
$ 79.23 million $ 58,148
Apr 14, 8 PM $ 0.0799
+1.24%
$ 79.86 million $ 57,090
Apr 14, 7 PM $ 0.079
-1.14%
$ 79.02 million $ 57,078
Apr 14, 6 PM $ 0.0801
+0.40%
$ 80.11 million $ 58,122
Apr 14, 5 PM $ 0.0796
-7.88%
$ 79.62 million $ 56,073
Apr 14, 4 PM $ 0.0863
-9.00%
$ 86.29 million $ 55,719
Apr 14, 3 PM $ 0.0951
-2.70%
$ 95.1 million $ 60,608
Apr 14, 2 PM $ 0.112
+12.95%
$ 112.48 million $ 63,161
Apr 14, 1 PM $ 0.0995
-4.33%
$ 99.46 million $ 80,043
Apr 14, 12 PM $ 0.104
-1.84%
$ 103.82 million $ 101,550
Apr 14, 11 AM $ 0.105
+6.72%
$ 105.42 million $ 107,782
Apr 14, 10 AM $ 0.0984
+2.63%
$ 98.4 million $ 101,648
Apr 14, 9 AM $ 0.0959
+3.21%
$ 95.9 million $ 155,554
Apr 14, 8 AM $ 0.093
-12.26%
$ 93.02 million $ 163,300
Apr 14, 7 AM $ 0.106
-0.79%
$ 105.81 million $ 218,395
Apr 14, 6 AM $ 0.106
+4.90%
$ 106.29 million $ 242,121
Apr 14, 5 AM $ 0.101
-1.16%
$ 101.35 million $ 230,824
Apr 14, 4 AM $ 0.103
-1.46%
$ 102.75 million $ 243,238
Apr 14, 3 AM $ 0.106
+1.10%
$ 105.62 million $ 284,455
Apr 14, 2 AM $ 0.104
+1.43%
$ 104.2 million $ 289,086
Apr 14, 1 AM $ 0.103
+2.82%
$ 103.02 million $ 312,337
Apr 14, 12 AM $ 0.0999
-2.30%
$ 99.94 million $ 319,200
Apr 13, 11 PM $ 0.102
+0.33%
$ 102.2 million $ 347,836
Apr 13, 10 PM $ 0.102
-0.92%
$ 102.05 million $ 397,373
Apr 13, 9 PM $ 0.103
+0.25%
$ 103.07 million $ 432,307
Apr 13, 8 PM $ 0.103
+2.08%
$ 103.03 million $ 440,866
Apr 13, 7 PM $ 0.101
+2.72%
$ 101.22 million $ 460,622
Apr 13, 6 PM $ 0.0984
-4.83%
$ 98.43 million $ 482,127
Apr 13, 5 PM $ 0.103
-3.65%
$ 103.23 million $ 560,949
Apr 13, 4 PM $ 0.107
-0.94%
$ 107.08 million $ 608,567
Apr 13, 3 PM $ 0.108
+0.08%
$ 108.18 million $ 618,090
Apr 13, 2 PM $ 0.108
-2.28%
$ 108.21 million $ 631,327
Apr 13, 1 PM $ 0.111
-9.14%
$ 110.92 million $ 638,051
Apr 13, 12 PM $ 0.122
+3.21%
$ 121.57 million $ 677,414
Apr 13, 11 AM $ 0.118
+2.25%
$ 117.84 million $ 644,617
Apr 13, 10 AM $ 0.115
-0.11%
$ 115.18 million $ 637,543
Apr 13, 9 AM $ 0.115
+3.42%
$ 115.31 million $ 568,495
Apr 13, 8 AM $ 0.111
+1.19%
$ 111.44 million $ 529,274
Apr 13, 7 AM $ 0.11
-2.53%
$ 110.13 million $ 491,493
Apr 13, 6 AM $ 0.113
-4.13%
$ 112.87 million $ 476,061