Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.113
+0.05%
$113.49 million $58,607
Jul 25, 8 PM $0.113
-5.09%
$113.47 million $59,020
Jul 25, 7 PM $0.113
-0.15%
$113.34 million $55,931
Jul 25, 6 PM $0.113
-0.48%
$113.33 million $56,161
Jul 25, 5 PM $0.114
+0.93%
$113.73 million $57,063
Jul 25, 4 PM $0.113
-0.07%
$112.7 million $46,219
Jul 25, 3 PM $0.113
-0.21%
$113 million $41,955
Jul 25, 2 PM $0.113
+1.42%
$113.27 million $53,756
Jul 25, 1 PM $0.112
+0.32%
$111.84 million $57,188
Jul 25, 12 PM $0.111
+1.30%
$111.43 million $52,310
Jul 25, 11 AM $0.11
+0.01%
$110.02 million $52,288
Jul 25, 10 AM $0.11
+0.68%
$110.04 million $52,485
Jul 25, 9 AM $0.109
-0.50%
$109.07 million $52,217
Jul 25, 8 AM $0.11
-0.56%
$109.8 million $51,087
Jul 25, 7 AM $0.11
-0.01%
$110.18 million $51,345
Jul 25, 6 AM $0.11
-0.03%
$110.18 million $49,794
Jul 25, 5 AM $0.11
-1.17%
$110.05 million $48,552
Jul 25, 4 AM $0.111
+0.63%
$111.37 million $49,302
Jul 25, 3 AM $0.111
+0.57%
$110.53 million $49,437
Jul 25, 2 AM $0.11
+0.15%
$110.09 million $48,222
Jul 25, 1 AM $0.11
-0.22%
$109.76 million $54,568
Jul 25, 12 AM $0.11
+0.24%
$109.7 million $55,265
Jul 24, 11 PM $0.109
-0.41%
$109.26 million $58,324
Jul 24, 10 PM $0.11
+1.23%
$109.59 million $67,555
Jul 24, 9 PM $0.108
-0.38%
$108.09 million $75,301
Jul 24, 8 PM $0.109
+0.46%
$108.67 million $82,899
Jul 24, 7 PM $0.108
-0.67%
$107.99 million $87,914
Jul 24, 6 PM $0.109
-1.72%
$108.89 million $88,491
Jul 24, 5 PM $0.111
+0.07%
$110.98 million $90,876
Jul 24, 4 PM $0.111
-0.32%
$110.91 million $98,736
Jul 24, 3 PM $0.111
+1.23%
$111.44 million $110,214
Jul 24, 2 PM $0.11
-2.22%
$109.9 million $107,191
Jul 24, 1 PM $0.112
-2.00%
$112.42 million $101,442
Jul 24, 12 PM $0.115
-1.15%
$114.9 million $98,481
Jul 24, 11 AM $0.116
-0.13%
$116.48 million $101,550
Jul 24, 10 AM $0.117
-0.19%
$116.64 million $102,909
Jul 24, 9 AM $0.117
-0.61%
$116.88 million $102,200
Jul 24, 8 AM $0.117
-0.96%
$117.36 million $108,192
Jul 24, 7 AM $0.119
+1.24%
$118.52 million $109,495
Jul 24, 6 AM $0.117
+0.82%
$117.07 million $108,095
Jul 24, 5 AM $0.116
+1.55%
$116.11 million $107,569
Jul 24, 4 AM $0.115
+0.54%
$114.52 million $106,058
Jul 24, 3 AM $0.114
+0.09%
$113.59 million $106,938
Jul 24, 2 AM $0.114
+0.58%
$113.66 million $107,228
Jul 24, 1 AM $0.113
-0.75%
$112.8 million $103,979
Jul 24, 12 AM $0.114
+1.10%
$113.84 million $104,996
Jul 23, 11 PM $0.113
-0.11%
$112.58 million $100,540
Jul 23, 10 PM $0.113
+0.38%
$112.73 million $91,130
Jul 23, 9 PM $0.112
-0.62%
$112.26 million $81,710
Jul 23, 8 PM $0.113
+1.64%
$112.82 million $74,471