OLAXBT Historical Data

AIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.11
-2.53%
$ 110.13 million $ 491,493
Apr 13, 6 AM $ 0.113
-4.13%
$ 112.87 million $ 476,061
Apr 13, 5 AM $ 0.118
+2.54%
$ 117.5 million $ 488,981
Apr 13, 4 AM $ 0.115
+0.96%
$ 114.66 million $ 468,947
Apr 13, 3 AM $ 0.114
-1.42%
$ 113.77 million $ 430,667
Apr 13, 2 AM $ 0.115
+5.53%
$ 115.22 million $ 433,156
Apr 13, 1 AM $ 0.11
-12.44%
$ 109.51 million $ 382,566
Apr 13, 12 AM $ 0.125
+11.52%
$ 124.64 million $ 429,475
Apr 12, 11 PM $ 0.112
-1.48%
$ 112.07 million $ 369,058
Apr 12, 10 PM $ 0.113
+5.90%
$ 113.04 million $ 314,068
Apr 12, 9 PM $ 0.107
+2.08%
$ 106.62 million $ 258,173
Apr 12, 8 PM $ 0.104
-13.87%
$ 104.28 million $ 244,423
Apr 12, 7 PM $ 0.121
-4.13%
$ 120.52 million $ 257,933
Apr 12, 6 PM $ 0.126
+10.51%
$ 125.65 million $ 207,484
Apr 12, 5 PM $ 0.113
+10.33%
$ 113.48 million $ 128,850
Apr 12, 4 PM $ 0.102
+4.35%
$ 102.49 million $ 81,722
Apr 12, 3 PM $ 0.0983
-0.61%
$ 98.28 million $ 71,789
Apr 12, 2 PM $ 0.0989
+4.49%
$ 98.9 million $ 55,053
Apr 12, 1 PM $ 0.0944
-3.73%
$ 94.36 million $ 51,737
Apr 12, 12 PM $ 0.0981
+0.15%
$ 98.12 million $ 52,219
Apr 12, 11 AM $ 0.0982
+6.68%
$ 98.24 million $ 48,416
Apr 12, 10 AM $ 0.0922
+1.72%
$ 92.2 million $ 36,288
Apr 12, 9 AM $ 0.0907
+0.47%
$ 90.66 million $ 36,713
Apr 12, 8 AM $ 0.0901
-1.29%
$ 90.06 million $ 37,313
Apr 12, 7 AM $ 0.0913
+3.84%
$ 91.34 million $ 41,160
Apr 12, 6 AM $ 0.0877
-3.72%
$ 87.73 million $ 41,084
Apr 12, 5 AM $ 0.091
+3.51%
$ 90.95 million $ 45,219
Apr 12, 4 AM $ 0.088
-2.66%
$ 87.98 million $ 43,785
Apr 12, 3 AM $ 0.0905
+3.41%
$ 90.45 million $ 40,241
Apr 12, 2 AM $ 0.0875
+4.97%
$ 87.54 million $ 36,483
Apr 12, 1 AM $ 0.0832
-0.77%
$ 83.16 million $ 31,725
Apr 12, 12 AM $ 0.0838
+4.91%
$ 83.82 million $ 29,017
Apr 11, 11 PM $ 0.08
-0.67%
$ 79.96 million $ 24,148
Apr 11, 10 PM $ 0.0803
+2.68%
$ 80.26 million $ 24,138
Apr 11, 9 PM $ 0.0779
+2.05%
$ 77.88 million $ 22,411
Apr 11, 8 PM $ 0.0764
-2.43%
$ 76.38 million $ 22,369
Apr 11, 7 PM $ 0.0783
+3.19%
$ 78.34 million $ 22,752
Apr 11, 6 PM $ 0.0759
+2.33%
$ 75.86 million $ 21,815
Apr 11, 5 PM $ 0.0742
-0.52%
$ 74.19 million $ 21,006
Apr 11, 4 PM $ 0.075
+1.94%
$ 74.97 million $ 21,523
Apr 11, 3 PM $ 0.0744
-0.41%
$ 74.45 million $ 22,888
Apr 11, 2 PM $ 0.0751
-1.50%
$ 75.06 million $ 22,674
Apr 11, 1 PM $ 0.076
-0.36%
$ 76.05 million $ 22,328
Apr 11, 12 PM $ 0.076
-0.08%
$ 75.99 million $ 22,159
Apr 11, 11 AM $ 0.076
-0.13%
$ 75.99 million $ 21,868
Apr 11, 10 AM $ 0.076
-0.01%
$ 76.05 million $ 22,311
Apr 11, 9 AM $ 0.0761
-2.20%
$ 76.07 million $ 21,730
Apr 11, 8 AM $ 0.0784
-0.42%
$ 78.39 million $ 20,988
Apr 11, 7 AM $ 0.079
+8.75%
$ 78.98 million $ 17,531
Apr 11, 6 AM $ 0.071
-4.58%
$ 71.03 million $ 16,708