Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.108
+0.48%
$108.28 million $94,156
Jul 21, 6 PM $0.108
-0.51%
$107.66 million $94,285
Jul 21, 5 PM $0.108
-2.83%
$108.22 million $92,998
Jul 21, 4 PM $0.111
-0.18%
$111.27 million $94,101
Jul 21, 3 PM $0.111
-2.04%
$111.37 million $97,888
Jul 21, 2 PM $0.114
+0.00%
$113.55 million $96,547
Jul 21, 1 PM $0.113
-2.65%
$113.46 million $99,504
Jul 21, 12 PM $0.117
-0.06%
$116.52 million $101,851
Jul 21, 11 AM $0.117
-1.74%
$116.55 million $109,434
Jul 21, 10 AM $0.119
+1.45%
$118.52 million $117,670
Jul 21, 9 AM $0.117
-4.07%
$116.75 million $119,418
Jul 21, 8 AM $0.122
+2.10%
$121.63 million $103,561
Jul 21, 7 AM $0.119
+1.12%
$118.92 million $105,106
Jul 21, 6 AM $0.117
+1.05%
$117.42 million $115,839
Jul 21, 5 AM $0.116
-0.47%
$116.4 million $135,127
Jul 21, 4 AM $0.117
+0.41%
$116.81 million $147,160
Jul 21, 3 AM $0.117
+0.16%
$116.54 million $148,901
Jul 21, 2 AM $0.116
+0.45%
$116.36 million $150,242
Jul 21, 1 AM $0.116
-1.47%
$115.63 million $150,437
Jul 21, 12 AM $0.118
-0.76%
$117.61 million $164,157
Jul 20, 11 PM $0.119
+0.12%
$118.71 million $201,947
Jul 20, 10 PM $0.119
+0.37%
$118.57 million $204,409
Jul 20, 9 PM $0.119
+1.41%
$119.07 million $219,160
Jul 20, 8 PM $0.117
-2.05%
$117.26 million $234,278
Jul 20, 7 PM $0.119
+0.29%
$119.49 million $254,502
Jul 20, 6 PM $0.119
+0.89%
$119.14 million $272,508
Jul 20, 5 PM $0.118
-0.80%
$118.25 million $266,940
Jul 20, 4 PM $0.119
+1.56%
$119.07 million $436,136
Jul 20, 3 PM $0.117
-4.48%
$117.16 million $421,639
Jul 20, 2 PM $0.123
+0.55%
$122.69 million $432,132
Jul 20, 1 PM $0.122
-1.50%
$121.82 million $425,263
Jul 20, 12 PM $0.124
+0.22%
$123.82 million $426,413
Jul 20, 11 AM $0.124
+3.01%
$123.56 million $418,573
Jul 20, 10 AM $0.119
+3.51%
$119.39 million $398,101
Jul 20, 9 AM $0.115
+0.71%
$115.45 million $379,819
Jul 20, 8 AM $0.115
+3.16%
$114.81 million $349,485
Jul 20, 7 AM $0.111
-2.78%
$111.11 million $330,490
Jul 20, 6 AM $0.114
+1.78%
$114.31 million $326,875
Jul 20, 5 AM $0.112
-1.83%
$112.2 million $299,995
Jul 20, 4 AM $0.114
+2.52%
$114.14 million $295,916
Jul 20, 3 AM $0.112
+1.81%
$111.53 million $285,822
Jul 20, 2 AM $0.109
-0.13%
$109.45 million $278,929
Jul 20, 1 AM $0.11
-3.11%
$109.72 million $279,218
Jul 20, 12 AM $0.113
-3.68%
$113.37 million $284,730
Jul 19, 11 PM $0.118
+1.59%
$117.64 million $256,714
Jul 19, 10 PM $0.116
+1.39%
$115.76 million $246,353
Jul 19, 9 PM $0.114
+2.89%
$114.44 million $226,312
Jul 19, 8 PM $0.111
-1.27%
$111.22 million $205,546
Jul 19, 7 PM $0.113
+3.87%
$112.62 million $201,041
Jul 19, 6 PM $0.108
-0.86%
$108.31 million $172,060