OLAXBT Historical Data

AIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0877
-4.19%
$ 87.74 million $ 2.92 million
Feb 8, 12 PM $ 0.0912
-1.69%
$ 91.17 million $ 2.75 million
Feb 8, 11 AM $ 0.0927
-7.67%
$ 92.75 million $ 2.19 million
Feb 8, 10 AM $ 0.1
+24.07%
$ 100.41 million $ 1.68 million
Feb 8, 9 AM $ 0.081
+6.80%
$ 81 million $ 904,399
Feb 8, 8 AM $ 0.0758
+3.70%
$ 75.78 million $ 681,193
Feb 8, 7 AM $ 0.0729
-3.96%
$ 72.94 million $ 422,452
Feb 8, 6 AM $ 0.0757
+9.35%
$ 75.71 million $ 307,925
Feb 8, 5 AM $ 0.0691
+0.67%
$ 69.11 million $ 230,242
Feb 8, 4 AM $ 0.0686
+1.87%
$ 68.51 million $ 225,839
Feb 8, 3 AM $ 0.0672
-1.66%
$ 67.16 million $ 217,582
Feb 8, 2 AM $ 0.0682
-0.68%
$ 68.23 million $ 2.24 million
Feb 8, 1 AM $ 0.0684
-2.46%
$ 69.22 million $ 2.26 million
Feb 8, 12 AM $ 0.0703
+3.39%
$ 70.85 million $ 2.24 million
Feb 7, 11 PM $ 0.0679
-1.85%
$ 67.9 million $ 2.13 million
Feb 7, 10 PM $ 0.0692
-3.03%
$ 69.22 million $ 2.16 million
Feb 7, 9 PM $ 0.0713
+6.49%
$ 71.03 million $ 2.21 million
Feb 7, 8 PM $ 0.0671
-0.67%
$ 67.15 million $ 2.09 million
Feb 7, 7 PM $ 0.0676
-7.29%
$ 67.59 million $ 2.08 million
Feb 7, 6 PM $ 0.0728
-1.27%
$ 72.8 million $ 2.22 million
Feb 7, 5 PM $ 0.0738
-0.09%
$ 73.8 million $ 2.22 million
Feb 7, 4 PM $ 0.0738
+0.44%
$ 73.64 million $ 2.2 million
Feb 7, 3 PM $ 0.0735
+1.54%
$ 73.39 million $ 2.14 million
Feb 7, 2 PM $ 0.0722
-1.92%
$ 72.22 million $ 2.04 million
Feb 7, 1 PM $ 0.0735
-1.47%
$ 73.49 million $ 2.07 million
Feb 7, 12 PM $ 0.0746
+2.78%
$ 74.55 million $ 2.02 million
Feb 7, 11 AM $ 0.0725
-1.13%
$ 72.65 million $ 1.94 million
Feb 7, 10 AM $ 0.0734
-0.25%
$ 73.37 million $ 1.91 million
Feb 7, 9 AM $ 0.0737
-0.54%
$ 73.67 million $ 1.85 million
Feb 7, 8 AM $ 0.0741
-1.57%
$ 74.12 million $ 1.82 million
Feb 7, 7 AM $ 0.0754
-1.79%
$ 75.43 million $ 1.79 million
Feb 7, 6 AM $ 0.0766
+0.61%
$ 77.33 million $ 1.73 million
Feb 7, 5 AM $ 0.0761
+0.40%
$ 76.11 million $ 1.66 million
Feb 7, 4 AM $ 0.0758
-2.97%
$ 75.97 million $ 1.58 million
Feb 7, 3 AM $ 0.0779
+1.57%
$ 77.95 million $ 1.53 million
Feb 7, 2 AM $ 0.0766
+2.78%
$ 76.58 million $ 3.85 million
Feb 7, 1 AM $ 0.0745
+0.13%
$ 74.52 million $ 3.6 million
Feb 7, 12 AM $ 0.0743
-1.88%
$ 74.32 million $ 3.49 million
Feb 6, 11 PM $ 0.0756
-2.97%
$ 75.57 million $ 3.43 million
Feb 6, 10 PM $ 0.0779
+1.36%
$ 77.91 million $ 3.36 million
Feb 6, 9 PM $ 0.0769
+1.08%
$ 76.87 million $ 3.24 million
Feb 6, 8 PM $ 0.0762
-1.49%
$ 76.24 million $ 3.15 million
Feb 6, 7 PM $ 0.0773
+1.44%
$ 77.43 million $ 3.08 million
Feb 6, 6 PM $ 0.0763
+3.57%
$ 76.27 million $ 2.87 million
Feb 6, 5 PM $ 0.0739
-9.07%
$ 73.94 million $ 2.61 million
Feb 6, 4 PM $ 0.0814
+1.24%
$ 81.51 million $ 2.59 million
Feb 6, 3 PM $ 0.0804
+3.34%
$ 80.36 million $ 2.36 million
Feb 6, 2 PM $ 0.0778
-8.21%
$ 82.94 million $ 2.09 million
Feb 6, 1 PM $ 0.085
-12.58%
$ 86.39 million $ 1.83 million
Feb 6, 12 PM $ 0.0973
-14.99%
$ 97.35 million $ 1.42 million