Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.108
-0.86%
$108.31 million $172,060
Jul 19, 5 PM $0.109
+5.08%
$109.49 million $174,639
Jul 19, 4 PM $0.104
-0.40%
$104.31 million $24,852
Jul 19, 3 PM $0.105
-0.30%
$104.75 million $30,356
Jul 19, 2 PM $0.105
-0.54%
$104.95 million $31,062
Jul 19, 1 PM $0.106
-0.08%
$105.71 million $32,227
Jul 19, 12 PM $0.106
+0.83%
$106.21 million $33,073
Jul 19, 11 AM $0.105
+1.15%
$105.46 million $33,375
Jul 19, 10 AM $0.104
+0.36%
$104.33 million $33,251
Jul 19, 9 AM $0.104
-0.29%
$104.14 million $34,271
Jul 19, 8 AM $0.104
-0.82%
$104.06 million $34,207
Jul 19, 7 AM $0.105
+0.78%
$104.85 million $33,564
Jul 19, 6 AM $0.104
+0.27%
$104.07 million $32,495
Jul 19, 5 AM $0.104
-1.02%
$103.76 million $32,325
Jul 19, 4 AM $0.105
+1.25%
$104.77 million $31,957
Jul 19, 3 AM $0.103
-0.66%
$103.38 million $30,846
Jul 19, 2 AM $0.104
-1.15%
$103.9 million $30,882
Jul 19, 1 AM $0.105
+0.86%
$105.18 million $30,325
Jul 19, 12 AM $0.104
-1.73%
$104.29 million $29,568
Jul 18, 11 PM $0.106
+0.18%
$106.26 million $29,745
Jul 18, 10 PM $0.106
+0.28%
$106.16 million $29,811
Jul 18, 9 PM $0.106
+1.50%
$105.79 million $29,612
Jul 18, 8 PM $0.104
+0.13%
$104.16 million $28,833
Jul 18, 7 PM $0.104
+0.32%
$103.96 million $25,709
Jul 18, 6 PM $0.104
-0.18%
$103.56 million $25,282
Jul 18, 5 PM $0.103
+1.17%
$103.46 million $22,786
Jul 18, 4 PM $0.102
+0.32%
$102.26 million $20,359
Jul 18, 3 PM $0.102
+0.00%
$102.04 million $16,188
Jul 18, 2 PM $0.102
-0.82%
$102.13 million $14,597
Jul 18, 1 PM $0.103
-0.11%
$102.79 million $14,029
Jul 18, 12 PM $0.103
+0.85%
$102.83 million $12,177
Jul 18, 11 AM $0.102
+0.43%
$101.83 million $11,799
Jul 18, 10 AM $0.101
-0.23%
$101.31 million $9,779
Jul 18, 9 AM $0.101
+1.35%
$101.42 million $8,647
Jul 18, 8 AM $0.0999
-0.19%
$99.93 million $5,907
Jul 18, 7 AM $0.1
-0.26%
$100.1 million $10,052
Jul 18, 6 AM $0.1
+0.24%
$100.33 million $10,221
Jul 18, 5 AM $0.1
-0.13%
$100.23 million $10,217
Jul 18, 4 AM $0.1
-0.35%
$100.21 million $10,463
Jul 18, 3 AM $0.1
+0.05%
$100.43 million $10,331
Jul 18, 2 AM $0.1
+0.51%
$100.28 million $10,763
Jul 18, 1 AM $0.0997
+0.95%
$99.67 million $11,424
Jul 18, 12 AM $0.0987
-0.59%
$98.7 million $11,030
Jul 17, 11 PM $0.0992
-0.14%
$99.22 million $11,137
Jul 17, 10 PM $0.0992
-0.29%
$99.24 million $11,386
Jul 17, 9 PM $0.0995
+0.81%
$99.5 million $12,431
Jul 17, 8 PM $0.0986
-0.19%
$98.62 million $13,814
Jul 17, 7 PM $0.0988
-0.91%
$98.83 million $13,686
Jul 17, 6 PM $0.0999
+0.27%
$99.86 million $13,709
Jul 17, 5 PM $0.0996
+0.21%
$99.57 million $13,855