OLAXBT Historical Data

AIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0973
-14.99%
$ 97.35 million $ 1.42 million
Feb 6, 11 AM $ 0.115
-10.12%
$ 115.14 million $ 498,118
Feb 6, 10 AM $ 0.128
-6.63%
$ 128.72 million $ 327,061
Feb 6, 9 AM $ 0.137
-3.96%
$ 136.51 million $ 274,050
Feb 6, 8 AM $ 0.142
-3.49%
$ 142.39 million $ 224,256
Feb 6, 7 AM $ 0.148
-0.32%
$ 147.51 million $ 202,418
Feb 6, 6 AM $ 0.148
-0.55%
$ 147.9 million $ 191,342
Feb 6, 5 AM $ 0.149
+0.89%
$ 148.82 million $ 170,023
Feb 6, 4 AM $ 0.147
-0.40%
$ 147.48 million $ 151,374
Feb 6, 3 AM $ 0.148
+0.78%
$ 148.41 million $ 136,627
Feb 6, 2 AM $ 0.147
+0.15%
$ 146.89 million $ 492,930
Feb 6, 1 AM $ 0.147
-1.80%
$ 146.65 million $ 477,369
Feb 6, 12 AM $ 0.15
+3.20%
$ 149.51 million $ 467,096
Feb 5, 11 PM $ 0.145
-2.12%
$ 144.77 million $ 404,785
Feb 5, 10 PM $ 0.148
+1.82%
$ 147.88 million $ 389,558
Feb 5, 9 PM $ 0.145
-1.21%
$ 145.39 million $ 360,555
Feb 5, 8 PM $ 0.145
-2.34%
$ 145.3 million $ 339,102
Feb 5, 7 PM $ 0.149
-1.75%
$ 148.8 million $ 323,926
Feb 5, 6 PM $ 0.151
-1.80%
$ 151.22 million $ 314,581
Feb 5, 5 PM $ 0.154
-2.49%
$ 154.18 million $ 304,774
Feb 5, 4 PM $ 0.158
-0.74%
$ 157.96 million $ 293,349
Feb 5, 3 PM $ 0.159
-0.93%
$ 159.42 million $ 277,180
Feb 5, 2 PM $ 0.161
-0.39%
$ 160.89 million $ 256,153
Feb 5, 1 PM $ 0.162
-1.42%
$ 161.56 million $ 241,453
Feb 5, 12 PM $ 0.164
+2.13%
$ 163.88 million $ 206,205
Feb 5, 11 AM $ 0.161
+1.16%
$ 160.75 million $ 177,621
Feb 5, 10 AM $ 0.159
+1.07%
$ 158.92 million $ 142,066
Feb 5, 9 AM $ 0.157
+0.90%
$ 157.19 million $ 123,216
Feb 5, 8 AM $ 0.156
+0.65%
$ 155.44 million $ 110,947
Feb 5, 7 AM $ 0.155
+0.32%
$ 154.69 million $ 105,386
Feb 5, 6 AM $ 0.154
-0.37%
$ 154.28 million $ 101,219
Feb 5, 5 AM $ 0.155
-0.07%
$ 154.85 million $ 96,453
Feb 5, 4 AM $ 0.155
+0.00%
$ 154.95 million $ 91,233
Feb 5, 3 AM $ 0.155
+0.72%
$ 154.96 million $ 82,646
Feb 5, 2 AM $ 0.154
-0.14%
$ 153.88 million $ 392,075
Feb 5, 1 AM $ 0.154
-0.75%
$ 154.06 million $ 387,318
Feb 5, 12 AM $ 0.155
-1.42%
$ 155.22 million $ 384,182
Feb 4, 11 PM $ 0.157
-1.56%
$ 157.41 million $ 374,862
Feb 4, 10 PM $ 0.16
+2.88%
$ 160.01 million $ 361,055
Feb 4, 9 PM $ 0.156
+1.17%
$ 155.57 million $ 321,771
Feb 4, 8 PM $ 0.154
-1.25%
$ 153.96 million $ 305,489
Feb 4, 7 PM $ 0.156
-0.98%
$ 155.79 million $ 298,901
Feb 4, 6 PM $ 0.157
+0.67%
$ 156.91 million $ 293,427
Feb 4, 5 PM $ 0.156
-0.68%
$ 156.31 million $ 274,085
Feb 4, 4 PM $ 0.157
+0.23%
$ 157.14 million $ 258,902
Feb 4, 3 PM $ 0.157
+0.67%
$ 157.03 million $ 236,409
Feb 4, 2 PM $ 0.156
+1.92%
$ 155.69 million $ 193,874
Feb 4, 1 PM $ 0.153
+0.91%
$ 152.54 million $ 158,748
Feb 4, 12 PM $ 0.151
-0.12%
$ 151.16 million $ 150,522
Feb 4, 11 AM $ 0.151
-0.20%
$ 151.34 million $ 148,706