OLAXBT Historical Data

AIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0745
-1.84%
$ 74.47 million $ 8,263
Apr 7, 7 AM $ 0.0759
+0.34%
$ 75.93 million $ 8,345
Apr 7, 6 AM $ 0.0754
-0.17%
$ 75.39 million $ 8,426
Apr 7, 5 AM $ 0.0754
-0.43%
$ 75.41 million $ 8,780
Apr 7, 4 AM $ 0.0758
-0.02%
$ 75.8 million $ 8,564
Apr 7, 3 AM $ 0.0758
+2.42%
$ 75.76 million $ 7,506
Apr 7, 2 AM $ 0.074
+0.08%
$ 74.03 million $ 7,344
Apr 7, 1 AM $ 0.074
+1.12%
$ 74.02 million $ 6,892
Apr 7, 12 AM $ 0.073
+0.91%
$ 73.05 million $ 6,808
Apr 6, 11 PM $ 0.0726
-0.23%
$ 72.58 million $ 6,325
Apr 6, 10 PM $ 0.0728
-0.26%
$ 72.84 million $ 6,231
Apr 6, 9 PM $ 0.0732
+0.09%
$ 73.22 million $ 6,173
Apr 6, 8 PM $ 0.0732
+0.00%
$ 73.16 million $ 6,171
Apr 6, 7 PM $ 0.0732
-0.27%
$ 73.21 million $ 6,089
Apr 6, 6 PM $ 0.0733
+0.56%
$ 73.34 million $ 6,273
Apr 6, 5 PM $ 0.0721
-0.99%
$ 72.14 million $ 6,155
Apr 6, 4 PM $ 0.073
-0.72%
$ 73.03 million $ 5,343
Apr 6, 3 PM $ 0.0735
+0.71%
$ 73.5 million $ 4,990
Apr 6, 2 PM $ 0.0731
+0.60%
$ 73.11 million $ 4,919
Apr 6, 1 PM $ 0.0724
-4.23%
$ 72.37 million $ 4,167
Apr 6, 12 PM $ 0.0756
+0.37%
$ 75.63 million $ 3,003
Apr 6, 11 AM $ 0.0753
+0.03%
$ 75.32 million $ 2,770
Apr 6, 10 AM $ 0.0753
+1.06%
$ 75.33 million $ 2,966
Apr 6, 9 AM $ 0.0745
-0.24%
$ 74.55 million $ 2,912
Apr 6, 8 AM $ 0.0747
-0.18%
$ 74.67 million $ 2,899
Apr 6, 7 AM $ 0.0747
-0.45%
$ 74.75 million $ 2,942
Apr 6, 6 AM $ 0.0745
-0.67%
$ 74.49 million $ 2,910
Apr 6, 5 AM $ 0.0749
-0.11%
$ 74.94 million $ 2,255
Apr 6, 4 AM $ 0.075
-0.33%
$ 74.96 million $ 2,268
Apr 6, 3 AM $ 0.0751
-0.17%
$ 75.14 million $ 2,336
Apr 6, 2 AM $ 0.0753
-0.86%
$ 75.27 million $ 2,384
Apr 6, 1 AM $ 0.0759
+0.40%
$ 75.92 million $ 2,505
Apr 6, 12 AM $ 0.0754
-0.22%
$ 75.43 million $ 2,822
Apr 5, 11 PM $ 0.0756
+0.53%
$ 75.57 million $ 3,438
Apr 5, 10 PM $ 0.0751
-0.59%
$ 75.14 million $ 3,416
Apr 5, 9 PM $ 0.0758
+0.65%
$ 75.81 million $ 3,589
Apr 5, 8 PM $ 0.0755
+0.75%
$ 75.54 million $ 3,592
Apr 5, 7 PM $ 0.0762
+1.64%
$ 76.18 million $ 3,714
Apr 5, 6 PM $ 0.0749
-2.07%
$ 74.95 million $ 3,590
Apr 5, 5 PM $ 0.0767
+1.55%
$ 76.69 million $ 3,330
Apr 5, 4 PM $ 0.0754
+0.40%
$ 75.44 million $ 3,236
Apr 5, 3 PM $ 0.0751
-0.14%
$ 75.11 million $ 3,217
Apr 5, 2 PM $ 0.0751
+0.06%
$ 75.1 million $ 3,337
Apr 5, 1 PM $ 0.075
+0.72%
$ 75 million $ 3,535
Apr 5, 12 PM $ 0.0746
-0.50%
$ 74.61 million $ 3,602
Apr 5, 11 AM $ 0.0749
-2.15%
$ 74.95 million $ 3,709
Apr 5, 10 AM $ 0.0766
+0.04%
$ 76.61 million $ 3,705
Apr 5, 9 AM $ 0.0766
+0.56%
$ 76.59 million $ 3,707
Apr 5, 8 AM $ 0.0762
+0.41%
$ 76.22 million $ 3,772
Apr 5, 7 AM $ 0.0759
-0.49%
$ 75.93 million $ 3,759