OLAXBT Historical Data

AIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.153
+0.91%
$ 152.54 million $ 158,748
Feb 4, 12 PM $ 0.151
-0.12%
$ 151.16 million $ 150,522
Feb 4, 11 AM $ 0.151
-0.20%
$ 151.34 million $ 148,706
Feb 4, 10 AM $ 0.152
+0.19%
$ 151.67 million $ 144,692
Feb 4, 9 AM $ 0.151
+0.35%
$ 151.36 million $ 130,244
Feb 4, 8 AM $ 0.151
-0.85%
$ 150.91 million $ 126,966
Feb 4, 7 AM $ 0.152
-0.81%
$ 152.23 million $ 122,369
Feb 4, 6 AM $ 0.154
+0.09%
$ 153.52 million $ 113,559
Feb 4, 5 AM $ 0.153
+0.29%
$ 153.36 million $ 106,131
Feb 4, 4 AM $ 0.153
+0.23%
$ 152.76 million $ 100,457
Feb 4, 3 AM $ 0.152
-0.55%
$ 152.48 million $ 98,046
Feb 4, 2 AM $ 0.153
-0.26%
$ 153.39 million $ 664,677
Feb 4, 1 AM $ 0.154
-0.31%
$ 153.6 million $ 658,730
Feb 4, 12 AM $ 0.154
+1.27%
$ 154.43 million $ 654,800
Feb 3, 11 PM $ 0.152
-0.09%
$ 152.48 million $ 638,751
Feb 3, 10 PM $ 0.153
-0.37%
$ 152.53 million $ 631,623
Feb 3, 9 PM $ 0.153
-0.44%
$ 153.09 million $ 620,790
Feb 3, 8 PM $ 0.154
+0.68%
$ 153.74 million $ 618,301
Feb 3, 7 PM $ 0.153
+1.67%
$ 152.75 million $ 603,915
Feb 3, 6 PM $ 0.15
-1.02%
$ 150.28 million $ 573,901
Feb 3, 5 PM $ 0.152
+0.32%
$ 151.8 million $ 560,866
Feb 3, 4 PM $ 0.151
-0.70%
$ 151.3 million $ 547,333
Feb 3, 3 PM $ 0.153
+0.93%
$ 152.52 million $ 536,672
Feb 3, 2 PM $ 0.151
+0.46%
$ 151.07 million $ 496,057
Feb 3, 1 PM $ 0.15
+1.36%
$ 150.27 million $ 471,298
Feb 3, 12 PM $ 0.148
-1.51%
$ 147.98 million $ 435,833
Feb 3, 11 AM $ 0.151
+1.05%
$ 150.51 million $ 411,399
Feb 3, 10 AM $ 0.149
-0.82%
$ 148.83 million $ 392,636
Feb 2, 3 PM $ 0.166
-0.11%
$ 165.74 million $ 182,746
Feb 2, 2 PM $ 0.166
+0.49%
$ 165.67 million $ 174,068
Feb 2, 1 PM $ 0.165
+1.63%
$ 164.81 million $ 165,330
Feb 2, 12 PM $ 0.162
+0.00%
$ 162.11 million $ 153,294
Feb 2, 11 AM $ 0.162
+0.44%
$ 161.94 million $ 147,780
Feb 2, 10 AM $ 0.161
-0.66%
$ 161.27 million $ 144,508
Feb 2, 5 AM $ 0.16
-2.31%
$ 159.84 million $ 110,843
Feb 2, 4 AM $ 0.164
+1.06%
$ 163.73 million $ 102,517
Feb 2, 3 AM $ 0.162
-0.03%
$ 161.69 million $ 93,369
Feb 2, 2 AM $ 0.162
-1.42%
$ 161.11 million $ 732,808
Feb 2, 1 AM $ 0.164
-0.56%
$ 164.23 million $ 736,201
Feb 2, 12 AM $ 0.165
+0.19%
$ 165.21 million $ 732,721
Feb 1, 11 PM $ 0.165
-0.09%
$ 164.93 million $ 714,264
Feb 1, 10 PM $ 0.165
+0.32%
$ 164.91 million $ 699,064
Feb 1, 9 PM $ 0.164
-0.46%
$ 164.31 million $ 685,129
Feb 1, 8 PM $ 0.165
-0.24%
$ 165.16 million $ 660,207
Feb 1, 7 PM $ 0.165
+1.32%
$ 165.39 million $ 620,781
Feb 1, 6 PM $ 0.163
+0.61%
$ 163.11 million $ 598,053
Feb 1, 5 PM $ 0.162
+0.33%
$ 162.17 million $ 584,467
Feb 1, 4 PM $ 0.162
-0.03%
$ 162.05 million $ 574,464
Feb 1, 3 PM $ 0.162
-0.72%
$ 162.25 million $ 553,714
Feb 1, 2 PM $ 0.163
-0.14%
$ 163.38 million $ 522,745