Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.0996
+0.21%
$99.57 million $13,855
Jul 17, 4 PM $0.0993
+0.64%
$99.26 million $13,197
Jul 17, 3 PM $0.0993
+0.67%
$99.28 million $26,531
Jul 17, 2 PM $0.0985
-0.40%
$98.47 million $32,241
Jul 17, 1 PM $0.0989
-0.87%
$98.89 million $33,549
Jul 17, 12 PM $0.0998
-0.07%
$99.84 million $33,991
Jul 17, 11 AM $0.0998
-0.88%
$99.79 million $33,998
Jul 17, 10 AM $0.101
-0.08%
$100.66 million $36,330
Jul 17, 9 AM $0.102
+3.11%
$101.77 million $36,833
Jul 17, 8 AM $0.0986
-0.20%
$98.63 million $23,707
Jul 17, 7 AM $0.0987
+1.00%
$98.67 million $24,425
Jul 17, 6 AM $0.0977
-0.05%
$97.74 million $44,654
Jul 17, 5 AM $0.0977
-0.62%
$97.73 million $48,502
Jul 17, 4 AM $0.0984
-0.32%
$98.39 million $49,535
Jul 17, 3 AM $0.0987
+1.20%
$98.69 million $49,718
Jul 17, 2 AM $0.0975
-1.62%
$97.49 million $49,643
Jul 17, 1 AM $0.0974
-0.31%
$97.43 million $54,008
Jul 17, 12 AM $0.0976
+0.62%
$97.61 million $55,864
Jul 16, 11 PM $0.097
-0.22%
$96.95 million $57,239
Jul 16, 10 PM $0.0972
-0.62%
$97.24 million $61,682
Jul 16, 9 PM $0.0978
-1.92%
$97.82 million $60,527
Jul 16, 8 PM $0.0996
-0.42%
$99.64 million $61,035
Jul 16, 7 PM $0.1
-0.56%
$100.01 million $62,541
Jul 16, 6 PM $0.101
+0.31%
$100.66 million $63,196
Jul 16, 5 PM $0.1
-0.08%
$100.46 million $64,014
Jul 16, 4 PM $0.1
-0.93%
$100.47 million $64,752
Jul 16, 3 PM $0.101
-3.47%
$101.28 million $68,010
Jul 16, 2 PM $0.105
+1.74%
$104.9 million $59,552
Jul 16, 1 PM $0.103
+0.76%
$103.13 million $86,033
Jul 16, 12 PM $0.102
+0.54%
$102.27 million $85,251
Jul 16, 11 AM $0.102
-0.32%
$101.84 million $73,855
Jul 16, 10 AM $0.102
-0.38%
$102.22 million $74,224
Jul 16, 9 AM $0.103
+1.05%
$102.53 million $72,650
Jul 16, 8 AM $0.101
+1.23%
$101.38 million $71,882
Jul 16, 7 AM $0.1
-2.09%
$100.12 million $70,153
Jul 16, 6 AM $0.102
+1.77%
$102.39 million $67,522
Jul 16, 5 AM $0.1
+0.85%
$100.45 million $60,849
Jul 16, 4 AM $0.0994
+0.21%
$99.4 million $59,380
Jul 16, 3 AM $0.0993
+0.09%
$99.31 million $59,309
Jul 16, 2 AM $0.0993
+2.50%
$99.31 million $59,525
Jul 16, 1 AM $0.0969
-1.38%
$96.91 million $54,620
Jul 16, 12 AM $0.0981
+0.67%
$98.13 million $52,057
Jul 15, 11 PM $0.0974
+0.09%
$97.35 million $49,880
Jul 15, 10 PM $0.0972
+0.03%
$97.17 million $45,415
Jul 15, 9 PM $0.0973
+0.32%
$97.34 million $44,283
Jul 15, 8 PM $0.0971
-0.38%
$97.11 million $44,582
Jul 15, 7 PM $0.0968
-0.28%
$96.76 million $43,909
Jul 15, 6 PM $0.097
-0.19%
$96.97 million $43,275
Jul 15, 5 PM $0.0974
+0.88%
$97.36 million $43,541
Jul 15, 4 PM $0.0964
-1.12%
$96.42 million $42,310