OLAXBT Historical Data

AIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.162
-0.72%
$ 162.25 million $ 553,714
Feb 1, 2 PM $ 0.163
-0.14%
$ 163.38 million $ 522,745
Feb 1, 1 PM $ 0.164
+0.29%
$ 163.73 million $ 486,597
Feb 1, 12 PM $ 0.164
+3.40%
$ 163.59 million $ 447,238
Feb 1, 11 AM $ 0.158
+1.17%
$ 158.23 million $ 406,590
Feb 1, 10 AM $ 0.156
-2.68%
$ 155.82 million $ 370,118
Feb 1, 9 AM $ 0.161
-0.38%
$ 160.53 million $ 359,458
Feb 1, 8 AM $ 0.161
-0.18%
$ 160.9 million $ 337,375
Feb 1, 7 AM $ 0.161
-3.13%
$ 161.23 million $ 316,706
Feb 1, 6 AM $ 0.166
-0.73%
$ 165.86 million $ 312,119
Feb 1, 5 AM $ 0.167
-1.39%
$ 166.88 million $ 287,264
Feb 1, 4 AM $ 0.169
-1.60%
$ 168.72 million $ 254,995
Feb 1, 3 AM $ 0.171
-0.02%
$ 171.4 million $ 229,645
Feb 1, 2 AM $ 0.171
-1.24%
$ 171.47 million $ 1.11 million
Feb 1, 1 AM $ 0.174
+2.18%
$ 173.58 million $ 1.07 million
Feb 1, 12 AM $ 0.17
-0.26%
$ 169.81 million $ 1.02 million
Jan 31, 11 PM $ 0.17
+1.41%
$ 170.49 million $ 974,725
Jan 31, 10 PM $ 0.168
-4.60%
$ 167.97 million $ 900,047
Jan 31, 9 PM $ 0.175
+7.21%
$ 175.12 million $ 843,070
Jan 31, 8 PM $ 0.163
+1.64%
$ 163.51 million $ 697,578
Jan 31, 7 PM $ 0.161
+0.15%
$ 160.55 million $ 659,236
Jan 31, 6 PM $ 0.16
+0.78%
$ 160.3 million $ 646,074
Jan 31, 5 PM $ 0.159
-0.58%
$ 158.91 million $ 612,883
Jan 31, 4 PM $ 0.16
-0.62%
$ 160.18 million $ 565,869
Jan 31, 3 PM $ 0.161
+0.72%
$ 160.83 million $ 551,578
Jan 31, 2 PM $ 0.159
-0.70%
$ 158.99 million $ 493,570
Jan 31, 1 PM $ 0.16
-0.38%
$ 160.42 million $ 474,028
Jan 31, 12 PM $ 0.161
-0.88%
$ 161.25 million $ 466,245
Jan 31, 11 AM $ 0.163
+0.07%
$ 162.6 million $ 451,181
Jan 31, 10 AM $ 0.162
-0.01%
$ 162.22 million $ 432,586
Jan 31, 9 AM $ 0.162
-0.78%
$ 162.42 million $ 414,442
Jan 31, 8 AM $ 0.164
+2.14%
$ 163.8 million $ 374,066
Jan 31, 7 AM $ 0.16
-2.16%
$ 160.48 million $ 322,721
Jan 31, 6 AM $ 0.164
+0.78%
$ 164.08 million $ 292,817
Jan 31, 5 AM $ 0.163
-0.24%
$ 162.91 million $ 259,498
Jan 31, 4 AM $ 0.163
+0.40%
$ 163.36 million $ 247,172
Jan 30, 7 AM $ 0.171
+1.23%
$ 170.5 million $ 308,413
Jan 30, 6 AM $ 0.169
-0.16%
$ 169.16 million $ 300,240
Jan 30, 5 AM $ 0.169
-0.81%
$ 169.45 million $ 314,282
Jan 30, 4 AM $ 0.171
-0.67%
$ 170.94 million $ 310,562
Jan 30, 3 AM $ 0.172
+0.93%
$ 172.01 million $ 300,174
Jan 30, 2 AM $ 0.171
+0.34%
$ 170.6 million $ 728,813
Jan 29, 5 AM $ 0.171
-0.76%
$ 171.33 million $ 214,302
Jan 29, 4 AM $ 0.173
+1.29%
$ 172.67 million $ 207,980
Jan 29, 3 AM $ 0.171
+0.17%
$ 170.57 million $ 176,952
Jan 29, 2 AM $ 0.171
-0.55%
$ 170.76 million $ 488,432
Jan 29, 1 AM $ 0.172
-1.55%
$ 171.55 million $ 475,623
Jan 29, 12 AM $ 0.174
+4.24%
$ 174.4 million $ 464,690
Jan 28, 11 PM $ 0.167
-1.83%
$ 167.43 million $ 425,287
Jan 28, 10 PM $ 0.17
+2.25%
$ 170.46 million $ 378,576