Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0938
-1.42%
$93.8 million $16,450
Jul 13, 2 PM $0.0953
-0.37%
$95.26 million $16,599
Jul 13, 1 PM $0.0956
+0.06%
$95.6 million $16,640
Jul 13, 12 PM $0.0954
-2.25%
$95.43 million $15,631
Jul 13, 11 AM $0.0975
+0.49%
$97.51 million $15,904
Jul 13, 10 AM $0.0969
-0.89%
$96.93 million $19,576
Jul 13, 9 AM $0.0978
-0.55%
$97.81 million $21,937
Jul 13, 8 AM $0.0981
-0.19%
$98.08 million $21,887
Jul 13, 7 AM $0.0983
+0.96%
$98.31 million $21,614
Jul 13, 6 AM $0.0973
-1.23%
$97.28 million $20,844
Jul 13, 5 AM $0.0984
+1.65%
$98.39 million $19,596
Jul 13, 4 AM $0.0969
+0.36%
$96.9 million $19,854
Jul 13, 3 AM $0.0964
-0.20%
$96.45 million $20,444
Jul 13, 2 AM $0.0967
+2.48%
$96.7 million $19,689
Jul 13, 1 AM $0.0945
-0.17%
$94.52 million $20,556
Jul 13, 12 AM $0.0946
+0.59%
$94.55 million $22,168
Jul 12, 11 PM $0.0941
-0.03%
$94.14 million $23,926
Jul 12, 10 PM $0.0941
+0.22%
$94.08 million $25,352
Jul 12, 9 PM $0.094
+0.60%
$93.99 million $26,748
Jul 12, 8 PM $0.0933
+0.71%
$93.28 million $28,788
Jul 12, 7 PM $0.0934
+0.01%
$93.41 million $29,101
Jul 12, 6 PM $0.0933
+0.47%
$93.28 million $29,929
Jul 12, 5 PM $0.0928
+0.27%
$92.84 million $31,706
Jul 12, 4 PM $0.0925
-1.11%
$92.51 million $32,897
Jul 12, 3 PM $0.0937
-0.09%
$93.66 million $33,438
Jul 12, 2 PM $0.0938
+1.00%
$93.83 million $39,596
Jul 12, 1 PM $0.0928
+0.29%
$92.83 million $46,554
Jul 12, 12 PM $0.0925
+0.38%
$92.46 million $53,944
Jul 12, 11 AM $0.092
-2.13%
$92.01 million $68,514
Jul 12, 10 AM $0.094
+1.66%
$94.02 million $97,100
Jul 12, 9 AM $0.0926
+0.43%
$92.62 million $95,416
Jul 12, 8 AM $0.0924
-0.41%
$92.38 million $99,536
Jul 12, 7 AM $0.0919
-0.32%
$91.92 million $102,422
Jul 12, 6 AM $0.0923
+0.19%
$92.27 million $122,870
Jul 12, 5 AM $0.0922
+0.06%
$92.23 million $127,801
Jul 12, 4 AM $0.0923
+0.09%
$92.3 million $136,227
Jul 12, 3 AM $0.0924
+0.15%
$92.45 million $138,654
Jul 12, 2 AM $0.0922
+0.06%
$92.21 million $163,160
Jul 12, 1 AM $0.0921
+2.90%
$92.11 million $178,121
Jul 12, 12 AM $0.0896
-4.47%
$89.59 million $213,466
Jul 11, 11 PM $0.0941
-0.21%
$94.09 million $233,548
Jul 11, 10 PM $0.0941
-4.78%
$94.14 million $233,113
Jul 11, 9 PM $0.0988
+2.05%
$98.82 million $242,523
Jul 11, 8 PM $0.0966
+0.24%
$96.62 million $239,596
Jul 11, 7 PM $0.0961
+3.01%
$96.14 million $239,682
Jul 11, 6 PM $0.0936
-0.38%
$93.6 million $232,443
Jul 11, 5 PM $0.0939
+1.64%
$93.87 million $241,287
Jul 11, 4 PM $0.0923
-2.07%
$92.3 million $235,485
Jul 11, 3 PM $0.0945
-0.67%
$94.45 million $239,433
Jul 11, 2 PM $0.0952
-0.03%
$95.23 million $234,529