OLAXBT Historical Data

AIO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.17
+2.25%
$ 170.46 million $ 378,576
Jan 28, 9 PM $ 0.167
+2.27%
$ 166.85 million $ 342,097
Jan 28, 8 PM $ 0.163
-0.05%
$ 163.16 million $ 318,090
Jan 28, 7 PM $ 0.163
+0.22%
$ 163.17 million $ 312,973
Jan 28, 6 PM $ 0.163
-1.22%
$ 162.69 million $ 300,461
Jan 28, 5 PM $ 0.165
-0.90%
$ 164.58 million $ 288,990
Jan 28, 4 PM $ 0.166
+0.40%
$ 166.15 million $ 287,397
Jan 28, 3 PM $ 0.165
-1.39%
$ 165.42 million $ 255,565
Jan 28, 2 PM $ 0.168
-0.60%
$ 167.98 million $ 247,675
Jan 28, 1 PM $ 0.169
+0.26%
$ 169.13 million $ 215,313
Jan 28, 12 PM $ 0.169
+0.68%
$ 168.63 million $ 207,417
Jan 28, 11 AM $ 0.167
+1.01%
$ 167.34 million $ 195,854
Jan 28, 10 AM $ 0.168
-2.00%
$ 167.97 million $ 169,375
Jan 28, 9 AM $ 0.172
+0.14%
$ 171.61 million $ 147,640
Jan 28, 8 AM $ 0.171
+2.98%
$ 171.22 million $ 143,645
Jan 28, 7 AM $ 0.166
+0.29%
$ 165.72 million $ 97,929
Jan 28, 6 AM $ 0.166
+0.30%
$ 166.12 million $ 92,781
Jan 28, 5 AM $ 0.165
+0.48%
$ 165.42 million $ 82,271
Jan 28, 4 AM $ 0.165
-0.45%
$ 164.79 million $ 78,927
Jan 28, 3 AM $ 0.165
-0.08%
$ 165.47 million $ 76,531
Jan 28, 2 AM $ 0.166
-1.30%
$ 165.59 million $ 1.21 million
Jan 28, 1 AM $ 0.168
-1.27%
$ 167.9 million $ 1.21 million
Jan 28, 12 AM $ 0.17
+1.80%
$ 170.32 million $ 1.21 million
Jan 27, 11 PM $ 0.167
-0.64%
$ 167.22 million $ 1.18 million
Jan 27, 10 PM $ 0.168
-1.03%
$ 168.12 million $ 1.17 million
Jan 27, 9 PM $ 0.17
+0.55%
$ 169.9 million $ 1.17 million
Jan 27, 8 PM $ 0.169
-0.43%
$ 168.65 million $ 1.16 million
Jan 27, 7 PM $ 0.169
-0.68%
$ 169.16 million $ 1.15 million
Jan 27, 6 PM $ 0.17
-0.50%
$ 170.18 million $ 1.15 million
Jan 27, 5 PM $ 0.171
+0.33%
$ 171.48 million $ 1.14 million
Jan 27, 4 PM $ 0.17
+0.66%
$ 170.37 million $ 1.11 million
Jan 27, 3 PM $ 0.169
-0.61%
$ 169.39 million $ 1.09 million
Jan 27, 2 PM $ 0.171
+1.08%
$ 170.01 million $ 1.07 million
Jan 27, 1 PM $ 0.169
+0.19%
$ 168.61 million $ 1.01 million
Jan 27, 12 PM $ 0.168
+1.44%
$ 168.39 million $ 986,222
Jan 27, 11 AM $ 0.166
+0.81%
$ 166.13 million $ 952,202
Jan 27, 10 AM $ 0.165
+0.89%
$ 165.04 million $ 935,136
Jan 27, 9 AM $ 0.164
+0.34%
$ 163.73 million $ 920,879
Jan 26, 3 PM $ 0.152
-0.25%
$ 151.56 million $ 248,000
Jan 26, 2 PM $ 0.152
-1.10%
$ 151.87 million $ 245,900
Jan 26, 1 PM $ 0.153
-0.07%
$ 153.44 million $ 229,625
Jan 26, 12 PM $ 0.154
+0.06%
$ 153.51 million $ 217,037
Jan 26, 11 AM $ 0.154
-0.41%
$ 153.5 million $ 213,766
Jan 26, 10 AM $ 0.154
-0.41%
$ 155.73 million $ 213,920
Jan 26, 9 AM $ 0.155
+1.08%
$ 154.98 million $ 196,478
Jan 26, 8 AM $ 0.153
-0.19%
$ 153.1 million $ 154,610
Jan 26, 7 AM $ 0.153
+0.40%
$ 153.31 million $ 141,663
Jan 26, 6 AM $ 0.153
-0.45%
$ 152.66 million $ 129,027
Jan 26, 5 AM $ 0.153
+1.56%
$ 153.44 million $ 123,743
Jan 26, 4 AM $ 0.152
-0.17%
$ 152.01 million $ 114,427