Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.118
+0.55%
$118.43 million $50,867
May 1, 2026 $0.117
-1.82%
$117.21 million $43,986
Apr 30, 2026 $0.119
+6.19%
$119.28 million $124,910
Apr 29, 2026 $0.112
+3.64%
$112.32 million $109,540
Apr 28, 2026 $0.108
+25.84%
$108.28 million $79,127
Apr 27, 2026 $0.0854
-3.54%
$85.41 million $13,053
Apr 26, 2026 $0.0884
-6.09%
$88.43 million $15,311
Apr 25, 2026 $0.0944
+13.39%
$94.38 million $27,314
Apr 24, 2026 $0.0833
+1.20%
$83.3 million $18,014
Apr 23, 2026 $0.0819
-0.35%
$81.91 million $4,715
Apr 22, 2026 $0.0822
+1.48%
$82.23 million $12,648
Apr 21, 2026 $0.0809
-0.02%
$80.88 million $10,238
Apr 20, 2026 $0.0809
+5.27%
$80.94 million $17,623
Apr 19, 2026 $0.077
+1.77%
$76.95 million $31,476
Apr 18, 2026 $0.0756
-2.76%
$75.43 million $21,101
Apr 17, 2026 $0.0776
-5.76%
$77.6 million $14,238
Apr 16, 2026 $0.0822
+2.31%
$82.18 million $39,198
Apr 15, 2026 $0.0803
+2.13%
$80.33 million $29,645
Apr 14, 2026 $0.0787
-23.11%
$79.47 million $66,723
Apr 13, 2026 $0.102
-8.55%
$102.2 million $347,836
Apr 12, 2026 $0.112
+40.27%
$109.55 million $369,058
Apr 11, 2026 $0.08
+9.86%
$79.56 million $24,148
Apr 10, 2026 $0.0728
+4.38%
$72.82 million $14,139
Apr 9, 2026 $0.0698
-1.59%
$69.76 million $11,910
Apr 8, 2026 $0.0709
-3.26%
$70.9 million $26,301
Apr 7, 2026 $0.0733
+1.24%
$73.29 million $8,638
Apr 6, 2026 $0.0726
-4.00%
$72.58 million $6,325
Apr 5, 2026 $0.0756
-2.60%
$75.57 million $3,438
Apr 4, 2026 $0.0776
+0.46%
$77.59 million $3,071
Apr 3, 2026 $0.0772
-6.10%
$77.15 million $14,480
Apr 2, 2026 $0.0819
+3.73%
$81.93 million $7,595
Apr 1, 2026 $0.0802
-0.67%
$80.16 million $85,294
Mar 31, 2026 $0.0808
-2.78%
$80.78 million $6,993
Mar 30, 2026 $0.0828
-9.48%
$82.85 million $5,146
Mar 29, 2026 $0.0912
+5.19%
$91.15 million $19,235
Mar 28, 2026 $0.0864
+11.08%
$86.42 million $16,368
Mar 27, 2026 $0.0777
-0.34%
$77.73 million $3,066
Mar 26, 2026 $0.0781
+4.83%
$78.06 million $10,408
Mar 25, 2026 $0.0744
-3.02%
$74.41 million $5,522
Mar 24, 2026 $0.0767
-3.63%
$76.71 million $6,368
Mar 23, 2026 $0.0798
-0.42%
$79.76 million $3,804
Mar 22, 2026 $0.0804
+0.21%
$80.44 million $1,392
Mar 21, 2026 $0.0803
+0.12%
$80.23 million $1,118
Mar 20, 2026 $0.0801
-2.26%
$80.1 million $3,152
Mar 19, 2026 $0.0818
-4.29%
$81.73 million $6,346
Mar 18, 2026 $0.0854
-4.48%
$85.36 million $1,759
Mar 17, 2026 $0.0891
-1.20%
$89.14 million $9,665
Mar 16, 2026 $0.09
-1.69%
$90.04 million $15,605
Mar 15, 2026 $0.0912
+6.56%
$91.2 million $5,523
Mar 14, 2026 $0.0851
+3.45%
$85.13 million $7,129