OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0381
+0.17%
$ 38.13 million $ 223,522
Aug 6, 2 PM $ 0.0381
+2.25%
$ 38.07 million $ 221,544
Aug 6, 1 PM $ 0.0372
-2.21%
$ 37.2 million $ 210,053
Aug 6, 12 PM $ 0.0381
+1.26%
$ 38.06 million $ 225,926
Aug 6, 11 AM $ 0.0376
-0.36%
$ 37.63 million $ 228,220
Aug 6, 10 AM $ 0.0378
+0.68%
$ 37.79 million $ 245,669
Aug 6, 9 AM $ 0.0375
+3.55%
$ 37.5 million $ 239,161
Aug 6, 8 AM $ 0.0362
+1.14%
$ 36.18 million $ 226,799
Aug 6, 7 AM $ 0.0358
-0.87%
$ 35.79 million $ 223,118
Aug 6, 6 AM $ 0.0361
+0.21%
$ 36.08 million $ 243,973
Aug 6, 5 AM $ 0.0361
+0.12%
$ 36.08 million $ 251,409
Aug 6, 4 AM $ 0.0361
+0.00%
$ 36.07 million $ 261,646
Aug 6, 3 AM $ 0.0361
-0.98%
$ 36.1 million $ 256,981
Aug 6, 2 AM $ 0.0365
+0.65%
$ 36.47 million $ 265,233
Aug 6, 1 AM $ 0.0363
+0.13%
$ 36.25 million $ 272,728
Aug 6, 12 AM $ 0.0362
+0.20%
$ 36.19 million $ 275,367
Aug 5, 11 PM $ 0.0361
+1.01%
$ 36.14 million $ 276,981
Aug 5, 10 PM $ 0.0358
-4.20%
$ 35.8 million $ 259,267
Aug 5, 9 PM $ 0.0373
-1.48%
$ 37.31 million $ 250,559
Aug 5, 8 PM $ 0.0379
-0.11%
$ 37.86 million $ 261,576
Aug 5, 7 PM $ 0.0379
-0.88%
$ 37.86 million $ 282,234
Aug 5, 6 PM $ 0.0382
+2.36%
$ 38.19 million $ 279,669
Aug 5, 5 PM $ 0.0374
+0.28%
$ 37.38 million $ 284,076
Aug 5, 4 PM $ 0.0373
-1.81%
$ 37.3 million $ 288,202
Aug 5, 3 PM $ 0.038
+0.74%
$ 38.01 million $ 298,903
Aug 5, 2 PM $ 0.0378
+0.48%
$ 37.76 million $ 300,552
Aug 5, 1 PM $ 0.0376
-1.57%
$ 37.6 million $ 306,000
Aug 5, 12 PM $ 0.0382
-2.45%
$ 38.24 million $ 322,389
Aug 5, 11 AM $ 0.0392
-4.71%
$ 39.17 million $ 328,399
Aug 5, 10 AM $ 0.0411
+1.32%
$ 41.08 million $ 345,852
Aug 5, 9 AM $ 0.0406
-1.08%
$ 40.57 million $ 368,719
Aug 5, 8 AM $ 0.041
+0.95%
$ 41.01 million $ 435,454
Aug 5, 7 AM $ 0.0407
-3.65%
$ 40.7 million $ 453,210
Aug 5, 6 AM $ 0.0422
+4.89%
$ 42.24 million $ 450,945
Aug 5, 5 AM $ 0.0403
+1.18%
$ 40.3 million $ 422,407
Aug 5, 4 AM $ 0.0399
-2.01%
$ 39.86 million $ 417,947
Aug 5, 3 AM $ 0.0407
-0.36%
$ 40.73 million $ 436,976
Aug 5, 2 AM $ 0.0409
+4.07%
$ 40.9 million $ 479,807
Aug 5, 1 AM $ 0.0394
+1.55%
$ 39.37 million $ 513,136
Aug 5, 12 AM $ 0.0388
+0.18%
$ 38.83 million $ 547,397
Aug 4, 11 PM $ 0.0386
-1.42%
$ 38.61 million $ 617,154
Aug 4, 10 PM $ 0.0391
-0.35%
$ 39.13 million $ 646,934
Aug 4, 9 PM $ 0.0393
-3.46%
$ 39.31 million $ 682,088
Aug 4, 8 PM $ 0.0408
-0.56%
$ 40.8 million $ 798,294
Aug 4, 7 PM $ 0.041
-2.09%
$ 40.99 million $ 907,925
Aug 4, 6 PM $ 0.0418
+3.35%
$ 41.84 million $ 945,709
Aug 4, 5 PM $ 0.0405
+4.53%
$ 40.51 million $ 1.02 million
Aug 4, 4 PM $ 0.0387
+1.77%
$ 38.67 million $ 1.08 million
Aug 4, 3 PM $ 0.038
-2.63%
$ 37.97 million $ 1.12 million
Aug 4, 2 PM $ 0.039
+3.93%
$ 39.04 million $ 1.18 million