OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0766
-0.09%
$ 76.34 million $ 26,518
2:36 AM $ 0.0767
+0.00%
$ 76.34 million $ 26,518
2:35 AM $ 0.0768
+0.00%
$ 76.34 million $ 26,479
2:33 AM $ 0.0762
-0.56%
$ 76.23 million $ 26,986
2:32 AM $ 0.0767
-0.01%
$ 76.23 million $ 29,301
2:31 AM $ 0.0767
-0.13%
$ 76.23 million $ 31,870
2:29 AM $ 0.0768
+0.00%
$ 76.82 million $ 32,357
2:28 AM $ 0.0777
-0.16%
$ 76.82 million $ 32,244
2:27 AM $ 0.0776
+0.00%
$ 76.82 million $ 32,467
2:26 AM $ 0.0777
+1.71%
$ 76.82 million $ 32,467
2:25 AM $ 0.0763
+0.00%
$ 76.82 million $ 32,028
2:19 AM $ 0.0763
-0.14%
$ 76.3 million $ 32,486
2:18 AM $ 0.0765
+0.00%
$ 76.3 million $ 32,532
2:03 AM $ 0.0765
+0.16%
$ 76.52 million $ 33,291
2:01 AM $ 0.0764
+0.09%
$ 76.52 million $ 33,132
2:00 AM $ 0.0761
+0.00%
$ 76.52 million $ 33,132
1:59 AM $ 0.076
+0.00%
$ 76.02 million $ 33,152
1:58 AM $ 0.0761
-0.18%
$ 76.02 million $ 33,193
1:49 AM $ 0.0762
-0.08%
$ 76.22 million $ 33,217
1:48 AM $ 0.0762
-0.08%
$ 76.22 million $ 33,217
1:47 AM $ 0.0764
+0.01%
$ 76.22 million $ 33,233
1:46 AM $ 0.0764
-0.18%
$ 76.22 million $ 33,329
1:45 AM $ 0.0766
-0.32%
$ 76.22 million $ 33,391
1:44 AM $ 0.0768
-0.76%
$ 76.78 million $ 33,068
1:43 AM $ 0.0767
-0.80%
$ 76.78 million $ 33,068
1:42 AM $ 0.0767
-1.12%
$ 76.78 million $ 33,053
1:41 AM $ 0.0764
-0.77%
$ 76.78 million $ 32,204
1:40 AM $ 0.077
+1.27%
$ 76.78 million $ 31,802
1:39 AM $ 0.0761
+0.00%
$ 76.1 million $ 31,552
1:38 AM $ 0.0761
-0.04%
$ 76.1 million $ 31,562
1:37 AM $ 0.0762
-0.76%
$ 76.1 million $ 31,232
1:36 AM $ 0.0768
+0.95%
$ 76.1 million $ 30,684
1:35 AM $ 0.0767
+1.13%
$ 76.1 million $ 30,290
1:33 AM $ 0.0758
+0.00%
$ 75.8 million $ 30,445
1:31 AM $ 0.0762
+1.07%
$ 75.8 million $ 29,938
1:19 AM $ 0.0754
+1.24%
$ 75.43 million $ 30,933
1:14 AM $ 0.0753
+0.00%
$ 75.34 million $ 30,981
1:05 AM $ 0.0754
-0.11%
$ 75.53 million $ 31,466
1:04 AM $ 0.0755
+0.00%
$ 75.53 million $ 31,498
1:03 AM $ 0.0756
+0.00%
$ 75.53 million $ 31,470
1:02 AM $ 0.0755
+0.00%
$ 75.53 million $ 31,538
1:01 AM $ 0.0756
+0.00%
$ 75.53 million $ 31,538
12:50 AM $ 0.0757
-0.01%
$ 76.28 million $ 31,883
12:49 AM $ 0.0763
-0.15%
$ 76.28 million $ 31,768
12:46 AM $ 0.0758
-0.76%
$ 76.28 million $ 31,566
12:45 AM $ 0.0761
-0.33%
$ 76.28 million $ 31,424
12:44 AM $ 0.076
+0.82%
$ 76.03 million $ 31,091
12:39 AM $ 0.0756
-0.01%
$ 75.55 million $ 31,092
12:38 AM $ 0.0756
+0.00%
$ 75.55 million $ 31,127
12:37 AM $ 0.0756
-0.06%
$ 75.55 million $ 31,228