OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.125
-0.18%
$ 124.44 million $ 105,867
12:49 PM $ 0.125
+0.13%
$ 124.79 million $ 105,706
12:48 PM $ 0.125
+0.28%
$ 124.79 million $ 105,706
12:47 PM $ 0.124
+0.12%
$ 124.79 million $ 105,337
12:46 PM $ 0.124
-0.05%
$ 124.79 million $ 105,624
12:45 PM $ 0.124
+0.19%
$ 124.79 million $ 105,624
12:44 PM $ 0.124
+0.30%
$ 123.62 million $ 105,521
12:43 PM $ 0.123
-0.60%
$ 123.62 million $ 106,675
12:42 PM $ 0.124
+0.09%
$ 123.62 million $ 106,599
12:41 PM $ 0.124
-0.56%
$ 123.62 million $ 107,050
12:40 PM $ 0.124
-0.13%
$ 123.62 million $ 107,050
12:39 PM $ 0.125
+0.10%
$ 124.63 million $ 106,955
12:38 PM $ 0.124
+0.04%
$ 124.63 million $ 107,043
12:37 PM $ 0.124
-0.24%
$ 124.63 million $ 107,195
12:36 PM $ 0.125
+0.20%
$ 124.63 million $ 107,145
12:35 PM $ 0.124
+0.00%
$ 124.63 million $ 107,145
12:31 PM $ 0.125
+0.56%
$ 124.67 million $ 108,381
12:30 PM $ 0.124
+0.27%
$ 124.67 million $ 108,009
12:29 PM $ 0.124
+0.03%
$ 123.59 million $ 108,703
12:28 PM $ 0.124
+0.00%
$ 123.59 million $ 108,703
12:27 PM $ 0.124
-0.08%
$ 123.59 million $ 108,933
12:26 PM $ 0.124
+0.24%
$ 123.59 million $ 108,933
12:25 PM $ 0.124
-0.22%
$ 123.59 million $ 109,187
12:24 PM $ 0.124
+0.15%
$ 123.97 million $ 110,523
12:22 PM $ 0.124
-0.26%
$ 123.97 million $ 111,239
12:21 PM $ 0.125
-0.36%
$ 123.97 million $ 111,239
12:20 PM $ 0.125
+0.29%
$ 123.97 million $ 110,586
12:19 PM $ 0.125
+0.00%
$ 124.66 million $ 110,586
12:18 PM $ 0.125
+0.00%
$ 124.66 million $ 110,467
12:17 PM $ 0.125
+0.18%
$ 124.66 million $ 110,467
12:16 PM $ 0.124
+0.09%
$ 124.66 million $ 110,465
12:13 PM $ 0.124
-0.01%
$ 124.26 million $ 110,646
12:11 PM $ 0.124
+0.20%
$ 124.26 million $ 110,493
12:10 PM $ 0.123
+0.00%
$ 124.26 million $ 110,493
12:09 PM $ 0.124
+0.00%
$ 124.07 million $ 110,382
12:08 PM $ 0.124
-0.40%
$ 124.07 million $ 110,371
12:07 PM $ 0.124
-0.04%
$ 124.07 million $ 110,118
12:06 PM $ 0.124
+0.07%
$ 124.07 million $ 110,118
12:05 PM $ 0.124
+0.00%
$ 124.07 million $ 109,991
12:04 PM $ 0.124
+0.22%
$ 123.52 million $ 109,991
12:03 PM $ 0.123
+0.35%
$ 123.52 million $ 109,723
12:02 PM $ 0.123
+0.28%
$ 123.52 million $ 109,723
12:01 PM $ 0.122
+0.00%
$ 123.52 million $ 109,916
11:58 AM $ 0.122
+0.00%
$ 122.45 million $ 110,899
11:57 AM $ 0.122
-0.08%
$ 122.45 million $ 110,961
11:56 AM $ 0.123
+0.18%
$ 122.45 million $ 110,731
11:54 AM $ 0.122
+0.12%
$ 122.3 million $ 110,791
11:52 AM $ 0.122
+0.00%
$ 122.3 million $ 110,773
11:51 AM $ 0.122
+0.20%
$ 122.3 million $ 110,773
11:48 AM $ 0.122
+0.00%
$ 122.06 million $ 111,283