OLAXBT Historical Data

AIO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0806
-0.03%
$ 80.6 million $ 4,071
Apr 1, 3 AM $ 0.0808
+0.43%
$ 80.79 million $ 4,268
Apr 1, 2 AM $ 0.0804
+0.35%
$ 80.43 million $ 7,022
Apr 1, 1 AM $ 0.0801
-0.36%
$ 80.07 million $ 7,103
Apr 1, 12 AM $ 0.0804
-0.41%
$ 80.37 million $ 6,924
Mar 31, 11 PM $ 0.0808
+0.63%
$ 80.78 million $ 6,993
Mar 31, 10 PM $ 0.0803
+0.45%
$ 80.34 million $ 7,010
Mar 31, 9 PM $ 0.08
+0.00%
$ 80.02 million $ 6,878
Mar 31, 8 PM $ 0.0802
-0.05%
$ 80.2 million $ 6,990
Mar 31, 7 PM $ 0.0801
-0.67%
$ 80.14 million $ 6,952
Mar 31, 6 PM $ 0.0807
-0.17%
$ 80.74 million $ 7,062
Mar 31, 5 PM $ 0.0808
-0.81%
$ 80.83 million $ 7,227
Mar 31, 4 PM $ 0.0814
+0.80%
$ 81.4 million $ 7,249
Mar 31, 3 PM $ 0.0808
+0.35%
$ 80.81 million $ 7,268
Mar 31, 2 PM $ 0.0804
+0.18%
$ 80.43 million $ 7,406
Mar 31, 1 PM $ 0.0803
-0.25%
$ 80.28 million $ 7,636
Mar 31, 12 PM $ 0.0805
-0.27%
$ 80.48 million $ 7,743
Mar 31, 11 AM $ 0.0806
-0.10%
$ 80.62 million $ 7,534
Mar 31, 10 AM $ 0.0806
+0.11%
$ 80.59 million $ 7,667
Mar 31, 9 AM $ 0.0804
-1.33%
$ 80.36 million $ 7,836
Mar 31, 8 AM $ 0.0814
-0.65%
$ 81.45 million $ 8,270
Mar 31, 7 AM $ 0.0818
-0.15%
$ 81.85 million $ 8,248
Mar 31, 6 AM $ 0.082
-1.79%
$ 82.01 million $ 8,183
Mar 31, 5 AM $ 0.0834
-2.16%
$ 83.45 million $ 7,300
Mar 31, 4 AM $ 0.0864
+2.93%
$ 86.43 million $ 7,301
Mar 31, 3 AM $ 0.0841
-1.43%
$ 84.05 million $ 7,297
Mar 31, 2 AM $ 0.0854
-0.74%
$ 85.41 million $ 4,401
Mar 31, 1 AM $ 0.0862
+0.46%
$ 86.23 million $ 4,274
Mar 31, 12 AM $ 0.0856
+3.02%
$ 85.6 million $ 4,222
Mar 30, 11 PM $ 0.0828
-1.24%
$ 82.85 million $ 5,146
Mar 30, 10 PM $ 0.0839
-0.83%
$ 83.9 million $ 5,212
Mar 30, 9 PM $ 0.0846
-1.28%
$ 84.63 million $ 5,283
Mar 30, 8 PM $ 0.0856
+1.27%
$ 85.57 million $ 5,281
Mar 30, 7 PM $ 0.0845
-0.33%
$ 84.45 million $ 5,186
Mar 30, 6 PM $ 0.0848
-2.10%
$ 84.82 million $ 5,328
Mar 30, 5 PM $ 0.0865
+0.12%
$ 86.5 million $ 6,160
Mar 30, 4 PM $ 0.0867
+2.00%
$ 86.69 million $ 6,346
Mar 30, 3 PM $ 0.0849
-1.19%
$ 84.94 million $ 7,515
Mar 30, 2 PM $ 0.086
-1.16%
$ 85.99 million $ 7,506
Mar 30, 1 PM $ 0.0869
-1.94%
$ 86.94 million $ 8,549
Mar 30, 12 PM $ 0.0887
+2.11%
$ 88.65 million $ 9,104
Mar 30, 11 AM $ 0.0868
-1.55%
$ 86.76 million $ 10,438
Mar 30, 10 AM $ 0.0877
-1.38%
$ 87.75 million $ 11,670
Mar 30, 9 AM $ 0.0892
-1.12%
$ 89.23 million $ 11,463
Mar 30, 8 AM $ 0.0905
-0.60%
$ 90.48 million $ 13,633
Mar 30, 7 AM $ 0.0911
-0.17%
$ 91.1 million $ 14,112
Mar 30, 6 AM $ 0.091
+0.54%
$ 91.04 million $ 14,584
Mar 30, 5 AM $ 0.0906
-0.06%
$ 90.61 million $ 14,860
Mar 30, 4 AM $ 0.0907
-0.98%
$ 90.72 million $ 16,309
Mar 30, 3 AM $ 0.0917
+0.44%
$ 91.71 million $ 17,626