OLAXBT Historical Data

AIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.153
+1.56%
$ 153.44 million $ 123,743
Jan 26, 4 AM $ 0.152
-0.17%
$ 152.01 million $ 114,427
Jan 26, 3 AM $ 0.152
-0.38%
$ 152.22 million $ 106,518
Jan 26, 2 AM $ 0.153
-2.14%
$ 152.77 million $ 365,014
Jan 26, 1 AM $ 0.156
-0.25%
$ 156.2 million $ 358,798
Jan 26, 12 AM $ 0.156
-0.71%
$ 156.36 million $ 349,961
Jan 25, 11 PM $ 0.158
+1.60%
$ 158.09 million $ 336,446
Jan 25, 10 PM $ 0.156
-0.20%
$ 155.68 million $ 308,790
Jan 25, 9 PM $ 0.156
+1.13%
$ 156.02 million $ 297,422
Jan 25, 8 PM $ 0.154
-0.73%
$ 154.27 million $ 284,120
Jan 25, 7 PM $ 0.155
+1.08%
$ 155.48 million $ 269,655
Jan 25, 6 PM $ 0.154
+0.66%
$ 153.85 million $ 248,814
Jan 25, 5 PM $ 0.153
+0.85%
$ 152.81 million $ 234,716
Jan 25, 4 PM $ 0.152
+1.57%
$ 151.79 million $ 224,844
Jan 25, 3 PM $ 0.15
-0.14%
$ 149.53 million $ 191,434
Jan 25, 2 PM $ 0.15
-0.22%
$ 149.73 million $ 188,945
Jan 25, 1 PM $ 0.15
-0.26%
$ 149.9 million $ 183,940
Jan 25, 12 PM $ 0.15
-0.55%
$ 150.12 million $ 178,763
Jan 25, 11 AM $ 0.151
-0.03%
$ 150.79 million $ 165,479
Jan 25, 10 AM $ 0.15
-0.60%
$ 150.5 million $ 158,464
Jan 25, 9 AM $ 0.15
-0.19%
$ 150.05 million $ 149,027
Jan 25, 8 AM $ 0.15
+0.07%
$ 150.33 million $ 137,364
Jan 25, 7 AM $ 0.15
-0.26%
$ 148.56 million $ 113,806
Jan 25, 6 AM $ 0.15
-0.52%
$ 150.24 million $ 103,469
Jan 25, 5 AM $ 0.151
+0.25%
$ 151.17 million $ 95,751
Jan 25, 4 AM $ 0.151
-0.42%
$ 150.95 million $ 94,415
Jan 25, 3 AM $ 0.151
+1.02%
$ 151.34 million $ 86,311
Jan 25, 2 AM $ 0.15
+0.17%
$ 149.93 million $ 680,156
Jan 25, 1 AM $ 0.15
-1.37%
$ 149.54 million $ 669,874
Jan 25, 12 AM $ 0.151
+1.04%
$ 151.38 million $ 672,879
Jan 24, 11 PM $ 0.15
+0.07%
$ 149.85 million $ 644,486
Jan 24, 10 PM $ 0.15
-0.44%
$ 149.89 million $ 639,876
Jan 24, 9 PM $ 0.15
+0.14%
$ 150.5 million $ 635,271
Jan 24, 8 PM $ 0.15
+0.31%
$ 150.22 million $ 620,717
Jan 24, 7 PM $ 0.15
-0.34%
$ 149.72 million $ 586,822
Jan 24, 6 PM $ 0.15
+0.10%
$ 150.11 million $ 586,133
Jan 24, 5 PM $ 0.15
-0.61%
$ 149.82 million $ 568,607
Jan 24, 4 PM $ 0.151
-0.04%
$ 150.67 million $ 559,757
Jan 24, 3 PM $ 0.151
-1.36%
$ 150.68 million $ 544,868
Jan 24, 2 PM $ 0.153
-2.00%
$ 152.75 million $ 541,955
Jan 24, 1 PM $ 0.156
+0.14%
$ 156.21 million $ 529,628
Jan 24, 12 PM $ 0.155
-0.18%
$ 155.44 million $ 511,012
Jan 24, 11 AM $ 0.156
-2.33%
$ 155.55 million $ 459,861
Jan 24, 10 AM $ 0.159
-0.86%
$ 158.22 million $ 437,277
Jan 24, 9 AM $ 0.16
-0.18%
$ 160.49 million $ 420,894
Jan 24, 8 AM $ 0.161
-0.13%
$ 163.15 million $ 399,715
Jan 24, 7 AM $ 0.163
+4.69%
$ 163.17 million $ 360,933
Jan 24, 6 AM $ 0.156
-0.06%
$ 155.7 million $ 312,187
Jan 24, 5 AM $ 0.156
+2.88%
$ 155.78 million $ 253,516
Jan 24, 4 AM $ 0.15
-0.09%
$ 150.48 million $ 182,469