OLAXBT Historical Data

AIO Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0869
-0.06%
$ 86.93 million $ 4,186
May 24, 7 PM $ 0.0872
+0.00%
$ 87.19 million $ 3,853
May 24, 6 PM $ 0.0872
-0.84%
$ 87.2 million $ 3,735
May 24, 5 PM $ 0.0879
+0.28%
$ 87.9 million $ 3,840
May 24, 4 PM $ 0.0877
+0.20%
$ 87.68 million $ 4,069
May 24, 3 PM $ 0.0875
+0.77%
$ 87.49 million $ 4,104
May 24, 2 PM $ 0.0868
-1.82%
$ 86.78 million $ 4,134
May 24, 1 PM $ 0.0884
-0.37%
$ 88.4 million $ 4,078
May 24, 12 PM $ 0.0887
+0.52%
$ 88.69 million $ 4,122
May 24, 11 AM $ 0.0883
+0.27%
$ 88.29 million $ 4,604
May 24, 10 AM $ 0.0881
-0.94%
$ 88.13 million $ 5,310
May 24, 9 AM $ 0.0889
-0.59%
$ 88.87 million $ 5,672
May 24, 8 AM $ 0.0892
-0.28%
$ 89.23 million $ 6,275
May 24, 7 AM $ 0.0897
+1.25%
$ 89.67 million $ 7,048
May 24, 6 AM $ 0.0886
+0.10%
$ 88.56 million $ 6,845
May 24, 5 AM $ 0.0884
-1.38%
$ 88.43 million $ 7,081
May 24, 4 AM $ 0.0896
+1.28%
$ 89.6 million $ 7,447
May 24, 3 AM $ 0.0884
-0.28%
$ 88.43 million $ 7,202
May 24, 2 AM $ 0.0885
-0.62%
$ 88.47 million $ 6,952
May 24, 1 AM $ 0.0891
-0.04%
$ 89.06 million $ 7,210
May 24, 12 AM $ 0.0891
-0.48%
$ 89.06 million $ 7,243
May 23, 11 PM $ 0.0904
+0.89%
$ 90.43 million $ 6,679
May 23, 10 PM $ 0.0896
-0.38%
$ 89.58 million $ 6,611
May 23, 9 PM $ 0.0899
-1.06%
$ 89.88 million $ 6,726
May 23, 8 PM $ 0.0908
+0.64%
$ 90.79 million $ 7,357
May 23, 7 PM $ 0.0901
-0.86%
$ 90.15 million $ 7,422
May 23, 6 PM $ 0.091
+0.29%
$ 90.96 million $ 7,475
May 23, 5 PM $ 0.0907
-0.63%
$ 90.75 million $ 7,428
May 23, 4 PM $ 0.0913
+1.34%
$ 91.27 million $ 7,623
May 23, 3 PM $ 0.0902
+0.16%
$ 90.15 million $ 7,983
May 23, 2 PM $ 0.0899
-0.09%
$ 89.88 million $ 8,167
May 23, 1 PM $ 0.0902
+1.75%
$ 90.24 million $ 8,812
May 23, 12 PM $ 0.0886
+1.15%
$ 88.62 million $ 8,621
May 23, 11 AM $ 0.0876
-3.69%
$ 87.55 million $ 8,471
May 23, 10 AM $ 0.0907
+0.81%
$ 90.7 million $ 8,751
May 23, 9 AM $ 0.0902
+1.80%
$ 90.19 million $ 10,122
May 23, 8 AM $ 0.0881
-3.01%
$ 88.12 million $ 9,574
May 23, 7 AM $ 0.0907
+0.04%
$ 90.74 million $ 10,907
May 23, 6 AM $ 0.0905
+1.63%
$ 90.54 million $ 10,969
May 23, 5 AM $ 0.0893
-6.18%
$ 89.26 million $ 10,555
May 23, 4 AM $ 0.095
-1.48%
$ 94.96 million $ 10,783
May 23, 3 AM $ 0.0962
+0.93%
$ 96.21 million $ 10,864
May 23, 2 AM $ 0.0952
+0.66%
$ 95.17 million $ 10,680
May 23, 1 AM $ 0.0944
-1.49%
$ 94.39 million $ 10,391
May 23, 12 AM $ 0.0961
-1.10%
$ 96.07 million $ 10,808
May 22, 11 PM $ 0.097
-0.27%
$ 97 million $ 10,868
May 22, 10 PM $ 0.0971
+2.15%
$ 97.11 million $ 10,835
May 22, 9 PM $ 0.0952
+0.54%
$ 95.25 million $ 10,372
May 22, 8 PM $ 0.0944
-3.15%
$ 94.37 million $ 9,861
May 22, 7 PM $ 0.0972
+0.21%
$ 97.19 million $ 10,253