OLAXBT Historical Data

AIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0907
-0.98%
$ 90.72 million $ 16,309
Mar 30, 3 AM $ 0.0917
+0.44%
$ 91.71 million $ 17,626
Mar 30, 2 AM $ 0.0914
+0.57%
$ 91.38 million $ 18,454
Mar 30, 1 AM $ 0.0908
-0.44%
$ 90.77 million $ 18,811
Mar 30, 12 AM $ 0.0913
-0.29%
$ 91.26 million $ 20,477
Mar 29, 11 PM $ 0.0912
+0.00%
$ 91.15 million $ 19,235
Mar 29, 10 PM $ 0.0913
+0.15%
$ 91.26 million $ 19,457
Mar 29, 9 PM $ 0.0912
-0.03%
$ 91.21 million $ 20,886
Mar 29, 8 PM $ 0.0913
+0.32%
$ 91.27 million $ 21,204
Mar 29, 7 PM $ 0.0907
-0.68%
$ 90.68 million $ 21,130
Mar 29, 6 PM $ 0.091
-0.11%
$ 91.03 million $ 21,248
Mar 29, 5 PM $ 0.0909
-0.26%
$ 90.9 million $ 21,471
Mar 29, 4 PM $ 0.0901
-1.48%
$ 90.1 million $ 24,302
Mar 29, 3 PM $ 0.0912
-0.15%
$ 91.18 million $ 28,321
Mar 29, 2 PM $ 0.0912
-0.02%
$ 91.24 million $ 28,932
Mar 29, 1 PM $ 0.0913
+2.62%
$ 91.33 million $ 28,153
Mar 29, 12 PM $ 0.0889
-1.38%
$ 88.93 million $ 26,880
Mar 29, 11 AM $ 0.09
-0.51%
$ 90.02 million $ 26,603
Mar 29, 10 AM $ 0.0909
+1.12%
$ 90.9 million $ 24,347
Mar 29, 9 AM $ 0.09
-0.76%
$ 90 million $ 24,057
Mar 29, 8 AM $ 0.0872
-3.06%
$ 87.2 million $ 21,730
Mar 29, 7 AM $ 0.0902
+0.10%
$ 90.15 million $ 21,682
Mar 29, 6 AM $ 0.0899
-0.50%
$ 89.95 million $ 22,038
Mar 29, 5 AM $ 0.0905
-0.78%
$ 90.52 million $ 22,653
Mar 29, 4 AM $ 0.091
+0.73%
$ 91.04 million $ 21,786
Mar 29, 3 AM $ 0.0904
+3.36%
$ 90.41 million $ 20,007
Mar 29, 2 AM $ 0.0872
-1.35%
$ 87.17 million $ 18,997
Mar 29, 1 AM $ 0.0884
+2.47%
$ 88.37 million $ 18,661
Mar 29, 12 AM $ 0.086
-0.80%
$ 85.95 million $ 16,149
Mar 28, 11 PM $ 0.0864
+0.38%
$ 86.42 million $ 16,368
Mar 28, 10 PM $ 0.086
+0.57%
$ 86.04 million $ 16,094
Mar 28, 9 PM $ 0.0867
+0.28%
$ 86.71 million $ 14,657
Mar 28, 8 PM $ 0.0864
+0.05%
$ 86.38 million $ 14,385
Mar 28, 7 PM $ 0.0864
+0.43%
$ 86.37 million $ 14,267
Mar 28, 6 PM $ 0.0863
+1.82%
$ 86.25 million $ 13,912
Mar 28, 5 PM $ 0.085
-0.86%
$ 84.98 million $ 12,805
Mar 28, 4 PM $ 0.0856
-0.36%
$ 85.58 million $ 10,249
Mar 28, 3 PM $ 0.0878
+12.70%
$ 87.83 million $ 5,019
Mar 28, 2 PM $ 0.076
-5.37%
$ 76.02 million $ 3,783
Mar 28, 1 PM $ 0.0804
+0.35%
$ 80.41 million $ 3,833
Mar 28, 12 PM $ 0.0798
-0.54%
$ 79.85 million $ 3,797
Mar 28, 11 AM $ 0.0803
-0.31%
$ 80.32 million $ 4,372
Mar 28, 10 AM $ 0.0806
-0.32%
$ 80.59 million $ 4,429
Mar 28, 9 AM $ 0.0809
-0.27%
$ 80.87 million $ 4,568
Mar 28, 8 AM $ 0.0809
+0.94%
$ 80.94 million $ 4,784
Mar 28, 7 AM $ 0.0798
+1.34%
$ 79.83 million $ 4,558
Mar 28, 6 AM $ 0.0812
+3.17%
$ 81.17 million $ 3,624
Mar 28, 5 AM $ 0.0788
+0.52%
$ 78.8 million $ 3,007
Mar 28, 4 AM $ 0.0782
+0.38%
$ 78.19 million $ 2,429
Mar 28, 3 AM $ 0.078
+0.41%
$ 77.95 million $ 2,559