OLAXBT Historical Data

AIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.15
-0.09%
$ 150.48 million $ 182,469
Jan 24, 3 AM $ 0.15
+0.47%
$ 150.47 million $ 167,777
Jan 24, 2 AM $ 0.15
-1.22%
$ 149.97 million $ 477,084
Jan 24, 1 AM $ 0.152
-1.83%
$ 151.8 million $ 451,127
Jan 24, 12 AM $ 0.155
-0.46%
$ 154.68 million $ 424,533
Jan 23, 11 PM $ 0.155
-0.37%
$ 155.38 million $ 397,485
Jan 23, 10 PM $ 0.156
+0.27%
$ 155.86 million $ 383,085
Jan 23, 9 PM $ 0.156
-0.03%
$ 155.54 million $ 355,215
Jan 23, 8 PM $ 0.156
+0.08%
$ 155.68 million $ 348,459
Jan 23, 7 PM $ 0.156
+0.40%
$ 155.52 million $ 339,190
Jan 23, 6 PM $ 0.155
+0.20%
$ 154.78 million $ 321,137
Jan 23, 5 PM $ 0.155
+0.18%
$ 154.64 million $ 289,735
Jan 23, 4 PM $ 0.154
-0.96%
$ 154.23 million $ 254,686
Jan 23, 3 PM $ 0.156
-0.02%
$ 155.71 million $ 207,612
Jan 23, 2 PM $ 0.156
-0.69%
$ 156.01 million $ 196,726
Jan 23, 1 PM $ 0.157
+0.40%
$ 156.92 million $ 176,591
Jan 23, 12 PM $ 0.156
+0.28%
$ 156.44 million $ 143,212
Jan 23, 11 AM $ 0.156
-0.21%
$ 156.11 million $ 138,835
Jan 23, 10 AM $ 0.157
-0.40%
$ 156.57 million $ 131,289
Jan 23, 9 AM $ 0.157
+1.06%
$ 157.22 million $ 128,367
Jan 23, 8 AM $ 0.156
-0.30%
$ 155.78 million $ 115,202
Jan 23, 7 AM $ 0.156
-0.08%
$ 156.42 million $ 110,819
Jan 23, 6 AM $ 0.157
-0.49%
$ 156.6 million $ 109,508
Jan 23, 5 AM $ 0.157
+0.30%
$ 156.97 million $ 103,024
Jan 23, 4 AM $ 0.157
-0.03%
$ 156.68 million $ 99,500
Jan 23, 3 AM $ 0.157
-0.18%
$ 156.91 million $ 89,803
Jan 23, 2 AM $ 0.157
-0.74%
$ 157.33 million $ 680,713
Jan 23, 1 AM $ 0.159
-0.32%
$ 158.59 million $ 675,373
Jan 23, 12 AM $ 0.159
+0.29%
$ 159.12 million $ 669,369
Jan 22, 11 PM $ 0.159
-0.69%
$ 158.8 million $ 652,240
Jan 22, 10 PM $ 0.16
+1.14%
$ 159.82 million $ 644,053
Jan 22, 9 PM $ 0.158
+0.38%
$ 157.98 million $ 615,283
Jan 22, 8 PM $ 0.157
-0.79%
$ 157.27 million $ 590,341
Jan 22, 7 PM $ 0.158
-1.07%
$ 158.45 million $ 571,864
Jan 22, 6 PM $ 0.16
+0.24%
$ 160.2 million $ 552,192
Jan 22, 5 PM $ 0.16
+0.15%
$ 159.77 million $ 530,270
Jan 22, 4 PM $ 0.16
+0.18%
$ 159.79 million $ 507,067
Jan 22, 3 PM $ 0.16
-0.01%
$ 159.62 million $ 482,020
Jan 22, 2 PM $ 0.16
-1.75%
$ 160.23 million $ 374,067
Jan 22, 1 PM $ 0.163
-1.91%
$ 162.64 million $ 328,114
Jan 22, 12 PM $ 0.166
-0.58%
$ 166 million $ 288,949
Jan 22, 11 AM $ 0.167
+0.51%
$ 166.77 million $ 270,957
Jan 22, 10 AM $ 0.166
+1.07%
$ 165.84 million $ 255,105
Jan 22, 9 AM $ 0.164
+0.90%
$ 163.85 million $ 220,549
Jan 22, 8 AM $ 0.163
-1.31%
$ 162.58 million $ 189,384
Jan 22, 7 AM $ 0.165
-0.34%
$ 164.87 million $ 168,849
Jan 22, 6 AM $ 0.166
-0.45%
$ 165.55 million $ 151,465
Jan 22, 5 AM $ 0.167
+0.61%
$ 166.63 million $ 136,560
Jan 22, 4 AM $ 0.166
-0.19%
$ 165.75 million $ 120,512
Jan 22, 3 AM $ 0.166
-0.64%
$ 166.03 million $ 106,550