Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.0978
+0.32%
$97.82 million $18,641
Jul 7, 11 AM $0.0976
-2.04%
$97.6 million $17,772
Jul 7, 10 AM $0.0997
+0.71%
$99.72 million $17,712
Jul 7, 9 AM $0.0989
-0.31%
$98.92 million $17,037
Jul 7, 8 AM $0.0993
-0.76%
$99.31 million $17,446
Jul 7, 7 AM $0.0999
+2.15%
$99.93 million $17,361
Jul 7, 6 AM $0.0978
+2.26%
$97.79 million $15,735
Jul 7, 5 AM $0.0956
-0.80%
$95.56 million $14,326
Jul 7, 4 AM $0.0963
-1.20%
$96.29 million $14,243
Jul 7, 3 AM $0.0976
-0.49%
$97.56 million $14,003
Jul 7, 2 AM $0.0982
+0.60%
$98.16 million $14,529
Jul 7, 1 AM $0.0976
-0.50%
$97.59 million $14,296
Jul 7, 12 AM $0.0982
-0.60%
$98.17 million $14,104
Jul 6, 11 PM $0.099
-1.00%
$99 million $13,918
Jul 6, 10 PM $0.0999
+5.26%
$99.89 million $12,745
Jul 6, 9 PM $0.095
-4.89%
$95.01 million $10,872
Jul 6, 8 PM $0.1
+5.50%
$100.13 million $9,323
Jul 6, 7 PM $0.095
+1.15%
$95.04 million $6,555
Jul 6, 6 PM $0.0942
+0.97%
$94.21 million $6,405
Jul 6, 5 PM $0.0932
+0.42%
$93.2 million $6,190
Jul 6, 4 PM $0.0929
+0.74%
$92.91 million $6,079
Jul 6, 3 PM $0.0926
+0.55%
$92.57 million $7,158
Jul 6, 2 PM $0.092
-0.53%
$92.03 million $7,304
Jul 6, 1 PM $0.0924
+0.65%
$92.42 million $7,516
Jul 6, 12 PM $0.0919
+0.54%
$91.91 million $7,610
Jul 6, 11 AM $0.0916
-0.06%
$91.56 million $7,901
Jul 6, 10 AM $0.0915
-0.18%
$91.52 million $8,148
Jul 6, 9 AM $0.0918
+0.16%
$91.78 million $7,885
Jul 6, 8 AM $0.0912
-0.95%
$91.24 million $7,863
Jul 6, 7 AM $0.092
-0.13%
$92.01 million $7,921
Jul 6, 6 AM $0.0923
+0.31%
$92.29 million $8,059
Jul 6, 5 AM $0.0921
-0.16%
$92.12 million $8,860
Jul 6, 4 AM $0.0923
+0.40%
$92.3 million $8,885
Jul 6, 3 AM $0.0918
-1.02%
$91.83 million $8,801
Jul 6, 2 AM $0.0929
-0.54%
$92.88 million $8,037
Jul 6, 1 AM $0.0936
-0.73%
$93.59 million $8,525
Jul 6, 12 AM $0.0943
+0.82%
$94.25 million $8,637
Jul 5, 11 PM $0.0939
+0.03%
$93.88 million $8,571
Jul 5, 10 PM $0.0938
+0.52%
$93.82 million $8,597
Jul 5, 9 PM $0.0934
+0.73%
$93.37 million $8,577
Jul 5, 8 PM $0.0928
+0.54%
$92.79 million $10,554
Jul 5, 7 PM $0.0923
-0.33%
$92.34 million $10,745
Jul 5, 6 PM $0.0924
-0.28%
$92.43 million $10,765
Jul 5, 5 PM $0.0926
+0.77%
$92.6 million $11,107
Jul 5, 4 PM $0.092
-1.16%
$91.99 million $10,185
Jul 5, 3 PM $0.0932
+0.25%
$93.18 million $10,128
Jul 5, 2 PM $0.093
-1.40%
$92.97 million $10,118
Jul 5, 1 PM $0.0942
-0.46%
$94.24 million $10,315
Jul 5, 12 PM $0.0947
+1.82%
$94.71 million $10,362
Jul 5, 11 AM $0.0934
+0.55%
$93.36 million $10,656