OLAXBT Historical Data

AIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.166
-0.19%
$ 165.75 million $ 120,512
Jan 22, 3 AM $ 0.166
-0.64%
$ 166.03 million $ 106,550
Jan 22, 2 AM $ 0.167
-0.99%
$ 166.89 million $ 1.04 million
Jan 22, 1 AM $ 0.169
+0.11%
$ 168.53 million $ 1.04 million
Jan 22, 12 AM $ 0.168
+0.11%
$ 168.27 million $ 1.03 million
Jan 21, 11 PM $ 0.168
-0.07%
$ 168.12 million $ 1.01 million
Jan 21, 10 PM $ 0.168
-0.59%
$ 168.34 million $ 982,769
Jan 21, 9 PM $ 0.17
-0.96%
$ 169.5 million $ 943,266
Jan 21, 8 PM $ 0.171
-0.67%
$ 171.21 million $ 938,977
Jan 21, 7 PM $ 0.173
-0.53%
$ 172.54 million $ 917,443
Jan 21, 6 PM $ 0.173
-0.76%
$ 173.35 million $ 884,022
Jan 21, 5 PM $ 0.175
+0.19%
$ 174.58 million $ 849,446
Jan 21, 4 PM $ 0.174
-0.18%
$ 174.31 million $ 820,530
Jan 21, 3 PM $ 0.175
+1.70%
$ 174.54 million $ 781,000
Jan 21, 2 PM $ 0.172
+0.22%
$ 171.59 million $ 684,434
Jan 21, 1 PM $ 0.171
+0.56%
$ 171.22 million $ 641,671
Jan 21, 12 PM $ 0.17
-1.10%
$ 170.28 million $ 603,272
Jan 21, 11 AM $ 0.172
+0.92%
$ 171.97 million $ 556,643
Jan 21, 10 AM $ 0.171
-0.72%
$ 170.64 million $ 521,148
Jan 21, 9 AM $ 0.172
-2.37%
$ 172.06 million $ 497,377
Jan 21, 8 AM $ 0.176
+0.48%
$ 176 million $ 468,921
Jan 21, 7 AM $ 0.175
-0.22%
$ 175.06 million $ 421,280
Jan 21, 6 AM $ 0.176
+1.52%
$ 175.63 million $ 380,479
Jan 21, 5 AM $ 0.174
+6.17%
$ 174.19 million $ 348,822
Jan 21, 4 AM $ 0.164
+3.47%
$ 163.65 million $ 242,507
Jan 21, 3 AM $ 0.159
-1.82%
$ 158.36 million $ 199,790
Jan 21, 2 AM $ 0.161
-0.11%
$ 161.42 million $ 1.97 million
Jan 21, 1 AM $ 0.162
+0.76%
$ 161.57 million $ 1.95 million
Jan 21, 12 AM $ 0.16
+0.63%
$ 160.48 million $ 1.92 million
Jan 20, 11 PM $ 0.16
-1.53%
$ 159.54 million $ 1.89 million
Jan 20, 10 PM $ 0.162
-2.05%
$ 161.92 million $ 1.86 million
Jan 20, 9 PM $ 0.165
-0.68%
$ 164.96 million $ 1.87 million
Jan 20, 8 PM $ 0.167
-1.71%
$ 166.55 million $ 1.86 million
Jan 20, 7 PM $ 0.169
-1.15%
$ 169.36 million $ 1.87 million
Jan 20, 6 PM $ 0.171
-0.11%
$ 171.25 million $ 1.87 million
Jan 20, 5 PM $ 0.172
-0.55%
$ 171.53 million $ 1.84 million
Jan 20, 4 PM $ 0.172
-0.52%
$ 172.49 million $ 1.84 million
Jan 20, 3 PM $ 0.173
-1.31%
$ 172.97 million $ 1.82 million
Jan 20, 2 PM $ 0.175
+0.98%
$ 175.33 million $ 1.81 million
Jan 20, 1 PM $ 0.173
+0.06%
$ 173.24 million $ 1.74 million
Jan 20, 12 PM $ 0.173
-0.98%
$ 173.07 million $ 1.71 million
Jan 20, 11 AM $ 0.174
+0.10%
$ 173.89 million $ 1.7 million
Jan 20, 10 AM $ 0.173
-1.20%
$ 173.2 million $ 1.63 million
Jan 20, 9 AM $ 0.175
-1.78%
$ 175.47 million $ 1.59 million
Jan 20, 8 AM $ 0.179
+6.65%
$ 178.72 million $ 1.53 million
Jan 20, 7 AM $ 0.168
+4.48%
$ 167.63 million $ 1.34 million
Jan 20, 6 AM $ 0.16
+0.11%
$ 160.36 million $ 1.24 million
Jan 20, 5 AM $ 0.16
-0.95%
$ 159.96 million $ 1.22 million
Jan 20, 4 AM $ 0.162
+1.38%
$ 161.35 million $ 1.2 million
Jan 20, 3 AM $ 0.159
-0.22%
$ 159.45 million $ 1.18 million