OLAXBT Historical Data

AIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.16
-0.95%
$ 159.96 million $ 1.22 million
Jan 20, 4 AM $ 0.162
+1.38%
$ 161.35 million $ 1.2 million
Jan 20, 3 AM $ 0.159
-0.22%
$ 159.45 million $ 1.18 million
Jan 20, 2 AM $ 0.16
+0.25%
$ 159.5 million $ 1.17 million
Jan 20, 1 AM $ 0.159
-0.52%
$ 158.69 million $ 1.15 million
Jan 20, 12 AM $ 0.16
-0.61%
$ 159.93 million $ 1.14 million
Jan 19, 11 PM $ 0.161
+0.78%
$ 160.15 million $ 1.1 million
Jan 19, 10 PM $ 0.16
-0.54%
$ 159.71 million $ 1.07 million
Jan 19, 9 PM $ 0.161
+0.07%
$ 160.88 million $ 1.04 million
Jan 19, 8 PM $ 0.161
-1.08%
$ 160.53 million $ 1.01 million
Jan 19, 7 PM $ 0.162
+0.44%
$ 162.46 million $ 984,997
Jan 19, 6 PM $ 0.161
-0.06%
$ 161.33 million $ 957,814
Jan 19, 5 PM $ 0.162
+0.72%
$ 161.56 million $ 939,283
Jan 19, 4 PM $ 0.16
-0.41%
$ 160.47 million $ 910,799
Jan 19, 3 PM $ 0.161
-1.35%
$ 161 million $ 883,620
Jan 19, 2 PM $ 0.163
-0.50%
$ 163.36 million $ 858,986
Jan 19, 1 PM $ 0.164
+3.70%
$ 164.43 million $ 808,711
Jan 19, 12 PM $ 0.158
-2.23%
$ 158.49 million $ 692,015
Jan 19, 11 AM $ 0.162
+1.35%
$ 161.79 million $ 664,687
Jan 19, 10 AM $ 0.16
-0.90%
$ 159.63 million $ 603,977
Jan 19, 9 AM $ 0.161
-1.44%
$ 160.82 million $ 570,024
Jan 19, 8 AM $ 0.163
-1.11%
$ 163.09 million $ 514,629
Jan 19, 7 AM $ 0.165
+1.88%
$ 165.02 million $ 484,012
Jan 19, 6 AM $ 0.162
-2.44%
$ 162.23 million $ 444,106
Jan 19, 5 AM $ 0.166
+0.03%
$ 165.85 million $ 416,714
Jan 19, 4 AM $ 0.166
+0.34%
$ 165.48 million $ 363,657
Jan 19, 3 AM $ 0.165
+1.06%
$ 165.45 million $ 326,602
Jan 19, 2 AM $ 0.164
-1.49%
$ 163.57 million $ 2.06 million
Jan 19, 1 AM $ 0.166
+1.96%
$ 166.4 million $ 2.04 million
Jan 19, 12 AM $ 0.163
+2.54%
$ 162.22 million $ 1.92 million
Jan 18, 11 PM $ 0.159
+1.22%
$ 159.02 million $ 1.8 million
Jan 18, 10 PM $ 0.157
+0.75%
$ 156.89 million $ 1.74 million
Jan 18, 9 PM $ 0.156
+1.82%
$ 155.82 million $ 1.71 million
Jan 18, 8 PM $ 0.153
+0.93%
$ 153.01 million $ 1.66 million
Jan 18, 7 PM $ 0.151
+0.42%
$ 151.71 million $ 1.64 million
Jan 18, 6 PM $ 0.151
-2.04%
$ 150.77 million $ 1.61 million
Jan 18, 5 PM $ 0.154
+1.20%
$ 154.1 million $ 1.63 million
Jan 18, 4 PM $ 0.152
+1.65%
$ 152.44 million $ 1.6 million
Jan 18, 3 PM $ 0.15
-0.56%
$ 150.27 million $ 1.54 million
Jan 18, 2 PM $ 0.15
+0.20%
$ 150.44 million $ 1.51 million
Jan 18, 1 PM $ 0.15
+0.42%
$ 150.07 million $ 1.47 million
Jan 18, 12 PM $ 0.15
+0.38%
$ 149.52 million $ 1.43 million
Jan 18, 11 AM $ 0.149
+1.23%
$ 148.54 million $ 1.38 million
Jan 18, 10 AM $ 0.147
+0.42%
$ 146.62 million $ 1.32 million
Jan 18, 9 AM $ 0.146
-15.15%
$ 146.39 million $ 1.25 million
Jan 18, 8 AM $ 0.173
+1.06%
$ 172.77 million $ 1.11 million
Jan 18, 7 AM $ 0.171
+0.33%
$ 170.38 million $ 1.05 million
Jan 18, 6 AM $ 0.17
-0.59%
$ 170.47 million $ 962,963
Jan 18, 5 AM $ 0.171
+1.56%
$ 171.26 million $ 907,129
Jan 18, 4 AM $ 0.169
+2.65%
$ 169.1 million $ 804,327