OLAXBT Historical Data

AIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0748
+0.65%
$ 74.76 million $ 5,513
Mar 26, 2 AM $ 0.0745
-0.19%
$ 74.47 million $ 5,542
Mar 26, 1 AM $ 0.0748
-1.10%
$ 74.81 million $ 5,539
Mar 26, 12 AM $ 0.0755
+1.34%
$ 75.45 million $ 5,667
Mar 25, 11 PM $ 0.0744
+0.04%
$ 74.41 million $ 5,522
Mar 25, 10 PM $ 0.0743
+0.27%
$ 74.26 million $ 5,459
Mar 25, 9 PM $ 0.0741
-0.24%
$ 74.12 million $ 5,472
Mar 25, 8 PM $ 0.0744
-0.29%
$ 74.38 million $ 4,620
Mar 25, 7 PM $ 0.0743
-1.04%
$ 74.3 million $ 4,250
Mar 25, 6 PM $ 0.0753
+0.50%
$ 75.29 million $ 4,186
Mar 25, 5 PM $ 0.0748
-0.93%
$ 74.83 million $ 4,018
Mar 25, 4 PM $ 0.0757
+0.64%
$ 75.75 million $ 4,099
Mar 25, 3 PM $ 0.0754
-0.01%
$ 75.45 million $ 4,343
Mar 25, 2 PM $ 0.0754
-10.25%
$ 75.39 million $ 5,041
Mar 25, 1 PM $ 0.0859
-9.50%
$ 85.88 million $ 5,529
Mar 25, 12 PM $ 0.0772
+0.26%
$ 77.18 million $ 4,647
Mar 25, 11 AM $ 0.0769
-0.10%
$ 76.91 million $ 4,644
Mar 25, 10 AM $ 0.0773
+0.01%
$ 77.27 million $ 4,650
Mar 25, 9 AM $ 0.0772
-0.11%
$ 77.21 million $ 4,807
Mar 25, 8 AM $ 0.0774
+0.40%
$ 77.36 million $ 4,920
Mar 25, 7 AM $ 0.077
+0.17%
$ 77.01 million $ 4,915
Mar 25, 6 AM $ 0.0761
-1.84%
$ 76.14 million $ 5,564
Mar 25, 5 AM $ 0.0778
-0.37%
$ 77.75 million $ 6,650
Mar 25, 4 AM $ 0.0782
+1.23%
$ 78.24 million $ 6,684
Mar 25, 3 AM $ 0.0774
-0.15%
$ 77.39 million $ 5,789
Mar 25, 2 AM $ 0.0773
+0.16%
$ 77.27 million $ 6,008
Mar 25, 1 AM $ 0.077
+0.73%
$ 77.04 million $ 6,224
Mar 25, 12 AM $ 0.0764
-0.42%
$ 76.4 million $ 6,166
Mar 24, 11 PM $ 0.0767
+0.41%
$ 76.71 million $ 6,368
Mar 24, 10 PM $ 0.0764
-0.58%
$ 76.4 million $ 6,257
Mar 24, 9 PM $ 0.0767
+0.16%
$ 76.66 million $ 6,204
Mar 24, 8 PM $ 0.0765
-0.21%
$ 76.46 million $ 6,166
Mar 24, 7 PM $ 0.0766
+0.05%
$ 76.56 million $ 6,880
Mar 24, 6 PM $ 0.0767
-0.15%
$ 76.71 million $ 6,838
Mar 24, 5 PM $ 0.0768
-0.74%
$ 76.82 million $ 6,833
Mar 24, 4 PM $ 0.0774
-0.64%
$ 77.36 million $ 6,393
Mar 24, 3 PM $ 0.0779
+1.32%
$ 77.93 million $ 5,959
Mar 24, 2 PM $ 0.0771
+0.34%
$ 77.12 million $ 5,089
Mar 24, 1 PM $ 0.0769
-0.54%
$ 76.86 million $ 5,413
Mar 24, 12 PM $ 0.0772
+0.67%
$ 77.17 million $ 6,131
Mar 24, 11 AM $ 0.0769
-0.39%
$ 76.88 million $ 6,066
Mar 24, 10 AM $ 0.0775
-0.06%
$ 77.51 million $ 6,178
Mar 24, 9 AM $ 0.0775
-0.77%
$ 77.48 million $ 6,465
Mar 24, 8 AM $ 0.0783
-1.00%
$ 78.27 million $ 6,445
Mar 24, 7 AM $ 0.079
+0.84%
$ 78.96 million $ 6,444
Mar 24, 6 AM $ 0.0786
+2.62%
$ 78.6 million $ 5,513
Mar 24, 5 AM $ 0.0765
+0.22%
$ 76.46 million $ 3,853
Mar 24, 4 AM $ 0.0762
-0.37%
$ 76.24 million $ 3,865
Mar 24, 3 AM $ 0.0764
+1.22%
$ 76.43 million $ 3,872
Mar 24, 2 AM $ 0.0756
+0.21%
$ 75.62 million $ 3,597