OLAXBT Historical Data

AIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.171
+1.56%
$ 171.26 million $ 907,129
Jan 18, 4 AM $ 0.169
+2.65%
$ 169.1 million $ 804,327
Jan 18, 3 AM $ 0.165
+1.19%
$ 164.84 million $ 697,136
Jan 18, 2 AM $ 0.163
-1.17%
$ 162.55 million $ 1.31 million
Jan 18, 1 AM $ 0.164
+0.05%
$ 164.41 million $ 1.25 million
Jan 18, 12 AM $ 0.164
+5.35%
$ 164.47 million $ 1.15 million
Jan 17, 11 PM $ 0.156
+1.55%
$ 156.46 million $ 763,870
Jan 17, 10 PM $ 0.154
-0.41%
$ 154 million $ 718,611
Jan 17, 9 PM $ 0.155
+0.13%
$ 154.6 million $ 676,145
Jan 17, 8 PM $ 0.155
+0.28%
$ 154.56 million $ 666,864
Jan 17, 7 PM $ 0.154
+0.57%
$ 154.11 million $ 656,978
Jan 17, 6 PM $ 0.153
-0.56%
$ 153.05 million $ 633,506
Jan 17, 5 PM $ 0.154
+0.57%
$ 153.92 million $ 626,029
Jan 17, 4 PM $ 0.153
-0.21%
$ 153.15 million $ 589,234
Jan 17, 3 PM $ 0.153
-1.06%
$ 153.45 million $ 555,947
Jan 17, 2 PM $ 0.155
+0.22%
$ 154.92 million $ 534,618
Jan 17, 1 PM $ 0.155
+1.89%
$ 154.58 million $ 503,000
Jan 17, 12 PM $ 0.152
-1.41%
$ 152 million $ 458,570
Jan 17, 11 AM $ 0.154
+0.55%
$ 154.06 million $ 436,767
Jan 17, 10 AM $ 0.153
-0.15%
$ 153.13 million $ 409,989
Jan 17, 9 AM $ 0.153
+1.39%
$ 153.34 million $ 384,617
Jan 17, 8 AM $ 0.152
-1.67%
$ 151.61 million $ 368,357
Jan 17, 7 AM $ 0.154
+0.98%
$ 154.2 million $ 356,182
Jan 17, 6 AM $ 0.153
+0.62%
$ 152.62 million $ 330,649
Jan 17, 5 AM $ 0.152
-0.87%
$ 151.7 million $ 309,943
Jan 17, 4 AM $ 0.153
+0.45%
$ 152.93 million $ 283,909
Jan 17, 3 AM $ 0.152
-1.02%
$ 152.09 million $ 261,696
Jan 17, 2 AM $ 0.154
+1.53%
$ 154.11 million $ 967,960
Jan 17, 1 AM $ 0.152
+0.17%
$ 151.7 million $ 885,845
Jan 17, 12 AM $ 0.151
-0.81%
$ 151.23 million $ 849,377
Jan 16, 11 PM $ 0.152
+0.10%
$ 152.25 million $ 827,919
Jan 16, 10 PM $ 0.152
+0.30%
$ 152.22 million $ 795,502
Jan 16, 9 PM $ 0.152
-0.25%
$ 151.77 million $ 780,454
Jan 16, 8 PM $ 0.152
+0.48%
$ 152.09 million $ 757,272
Jan 16, 7 PM $ 0.151
-0.16%
$ 151.12 million $ 740,135
Jan 16, 6 PM $ 0.152
-0.51%
$ 151.54 million $ 700,440
Jan 16, 5 PM $ 0.152
-1.24%
$ 152.11 million $ 685,190
Jan 16, 4 PM $ 0.154
-0.44%
$ 154.06 million $ 669,636
Jan 16, 3 PM $ 0.155
+1.27%
$ 155.28 million $ 625,715
Jan 16, 2 PM $ 0.153
-0.43%
$ 152.57 million $ 561,797
Jan 16, 1 PM $ 0.153
-0.36%
$ 153.32 million $ 530,958
Jan 16, 12 PM $ 0.154
+0.46%
$ 153.78 million $ 493,663
Jan 16, 11 AM $ 0.153
+0.13%
$ 153.18 million $ 471,195
Jan 16, 10 AM $ 0.153
-0.56%
$ 153.09 million $ 450,427
Jan 16, 9 AM $ 0.154
-0.11%
$ 154.16 million $ 439,196
Jan 16, 8 AM $ 0.154
+1.01%
$ 154.35 million $ 419,713
Jan 16, 7 AM $ 0.153
-1.38%
$ 153.03 million $ 377,293
Jan 16, 6 AM $ 0.155
-3.10%
$ 154.92 million $ 343,917
Jan 16, 5 AM $ 0.16
+0.29%
$ 159.86 million $ 314,207
Jan 16, 4 AM $ 0.16
+0.22%
$ 159.56 million $ 295,335