Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0929
-0.60%
$92.91 million $32,885
Jul 3, 8 AM $0.0933
-0.35%
$93.35 million $33,648
Jul 3, 7 AM $0.0937
+0.42%
$93.66 million $34,045
Jul 3, 6 AM $0.0934
-0.52%
$93.35 million $34,853
Jul 3, 5 AM $0.0939
-0.84%
$93.93 million $37,295
Jul 3, 4 AM $0.0947
-0.96%
$94.68 million $37,418
Jul 3, 3 AM $0.0955
+0.41%
$95.51 million $37,089
Jul 3, 2 AM $0.0951
+0.56%
$95.07 million $39,443
Jul 3, 1 AM $0.0947
-0.03%
$94.66 million $37,540
Jul 3, 12 AM $0.0949
+0.80%
$94.86 million $37,521
Jul 2, 11 PM $0.0941
-0.01%
$94.06 million $37,077
Jul 2, 10 PM $0.0942
-0.18%
$94.21 million $37,004
Jul 2, 9 PM $0.0945
+0.91%
$94.51 million $36,496
Jul 2, 8 PM $0.0937
+0.61%
$93.68 million $34,889
Jul 2, 7 PM $0.0932
+0.35%
$93.16 million $34,259
Jul 2, 6 PM $0.0928
+0.33%
$92.8 million $34,323
Jul 2, 5 PM $0.0925
+0.42%
$92.53 million $34,340
Jul 2, 4 PM $0.0921
-0.58%
$92.09 million $34,075
Jul 2, 3 PM $0.0926
-0.30%
$92.6 million $33,425
Jul 2, 2 PM $0.0929
-0.94%
$92.85 million $33,202
Jul 2, 1 PM $0.0937
-0.57%
$93.73 million $33,070
Jul 2, 12 PM $0.0944
+2.12%
$94.35 million $32,680
Jul 2, 11 AM $0.0924
-0.22%
$92.36 million $17,614
Jul 2, 10 AM $0.0925
+0.51%
$92.53 million $19,372
Jul 2, 9 AM $0.092
-0.12%
$92.02 million $19,164
Jul 2, 8 AM $0.092
+0.25%
$92.04 million $18,473
Jul 2, 7 AM $0.0918
+0.97%
$91.84 million $18,666
Jul 2, 6 AM $0.0908
-1.90%
$90.85 million $17,333
Jul 2, 5 AM $0.0925
+0.02%
$92.51 million $16,702
Jul 2, 4 AM $0.0925
+0.15%
$92.47 million $15,188
Jul 2, 3 AM $0.0923
-0.82%
$92.29 million $14,884
Jul 2, 2 AM $0.0932
+0.33%
$93.18 million $15,257
Jul 2, 1 AM $0.0932
+1.02%
$93.17 million $14,539
Jul 2, 12 AM $0.0923
-0.43%
$92.33 million $16,384
Jul 1, 11 PM $0.0927
+0.34%
$92.67 million $16,541
Jul 1, 10 PM $0.0925
+0.41%
$92.49 million $16,421
Jul 1, 9 PM $0.0923
-0.59%
$92.28 million $16,479
Jul 1, 8 PM $0.0927
+0.31%
$92.73 million $17,336
Jul 1, 7 PM $0.0926
+0.37%
$92.62 million $17,673
Jul 1, 6 PM $0.0922
+0.05%
$92.25 million $17,763
Jul 1, 5 PM $0.0921
-0.04%
$92.14 million $19,484
Jul 1, 4 PM $0.0921
-0.70%
$92.12 million $19,482
Jul 1, 3 PM $0.0926
+0.18%
$92.59 million $19,778
Jul 1, 2 PM $0.0925
+0.03%
$92.49 million $20,264
Jul 1, 1 PM $0.0924
+0.34%
$92.37 million $20,562
Jul 1, 12 PM $0.0922
+0.65%
$92.2 million $20,909
Jul 1, 11 AM $0.0916
-0.49%
$91.63 million $19,853
Jul 1, 10 AM $0.0923
+0.05%
$92.27 million $17,098
Jul 1, 9 AM $0.0922
-0.19%
$92.22 million $17,177
Jul 1, 8 AM $0.0923
-0.23%
$92.35 million $17,146