OLAXBT Historical Data

AIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0804
+0.21%
$ 80.44 million $ 1,251
Mar 21, 11 PM $ 0.0803
+0.19%
$ 80.28 million $ 1,118
Mar 21, 10 PM $ 0.0801
-0.27%
$ 80.09 million $ 1,093
Mar 21, 9 PM $ 0.0805
-0.08%
$ 80.5 million $ 1,095
Mar 21, 8 PM $ 0.0806
-0.01%
$ 80.6 million $ 1,089
Mar 21, 7 PM $ 0.0805
-0.22%
$ 80.47 million $ 1,114
Mar 21, 6 PM $ 0.0806
+0.35%
$ 80.62 million $ 1,119
Mar 21, 5 PM $ 0.0802
-0.06%
$ 80.22 million $ 1,247
Mar 21, 4 PM $ 0.08
-0.34%
$ 80.04 million $ 1,133
Mar 21, 3 PM $ 0.0803
-0.25%
$ 80.33 million $ 1,234
Mar 21, 2 PM $ 0.0801
-0.20%
$ 80.13 million $ 1,273
Mar 21, 1 PM $ 0.0803
+0.17%
$ 80.26 million $ 1,620
Mar 21, 12 PM $ 0.08
-0.13%
$ 80.03 million $ 1,815
Mar 21, 11 AM $ 0.0803
+0.07%
$ 80.34 million $ 1,787
Mar 21, 8 AM $ 0.0805
+0.00%
$ 80.54 million $ 2,039
Mar 21, 7 AM $ 0.0806
+0.55%
$ 80.64 million $ 2,086
Mar 21, 6 AM $ 0.0801
-0.52%
$ 80.15 million $ 2,212
Mar 21, 5 AM $ 0.0808
+0.77%
$ 80.75 million $ 2,239
Mar 21, 4 AM $ 0.0801
+0.03%
$ 80.07 million $ 2,261
Mar 21, 3 AM $ 0.0801
-0.07%
$ 80.05 million $ 1,998
Mar 21, 1 AM $ 0.0802
+0.05%
$ 80.21 million $ 2,822
Mar 20, 11 PM $ 0.0801
-0.12%
$ 80.1 million $ 3,152
Mar 20, 10 PM $ 0.0803
+0.25%
$ 80.28 million $ 3,160
Mar 20, 9 PM $ 0.0802
+0.00%
$ 80.23 million $ 4,205
Mar 20, 8 PM $ 0.0802
+0.03%
$ 80.21 million $ 5,351
Mar 20, 7 PM $ 0.08
-0.02%
$ 80.05 million $ 5,360
Mar 20, 6 PM $ 0.08
-0.52%
$ 79.99 million $ 5,816
Mar 20, 4 PM $ 0.0802
-0.61%
$ 80.18 million $ 5,796
Mar 20, 3 PM $ 0.0807
+0.01%
$ 80.67 million $ 6,064
Mar 20, 2 PM $ 0.0806
-0.75%
$ 80.61 million $ 6,301
Mar 20, 1 PM $ 0.0811
-0.11%
$ 81.11 million $ 6,095
Mar 20, 12 PM $ 0.0812
+1.17%
$ 81.25 million $ 6,216
Mar 20, 11 AM $ 0.0802
-0.19%
$ 80.2 million $ 6,259
Mar 20, 10 AM $ 0.0803
-1.02%
$ 80.26 million $ 6,294
Mar 20, 9 AM $ 0.0811
+0.90%
$ 81.08 million $ 6,362
Mar 20, 8 AM $ 0.0806
+0.38%
$ 80.59 million $ 7,095
Mar 20, 7 AM $ 0.0803
-0.08%
$ 80.35 million $ 7,024
Mar 20, 6 AM $ 0.0807
-0.25%
$ 80.71 million $ 7,035
Mar 20, 5 AM $ 0.0809
+0.08%
$ 80.86 million $ 7,001
Mar 20, 4 AM $ 0.0809
+0.14%
$ 80.88 million $ 6,941
Mar 20, 3 AM $ 0.0807
+0.06%
$ 80.7 million $ 6,860
Mar 20, 2 AM $ 0.0806
+0.17%
$ 80.6 million $ 6,705
Mar 20, 1 AM $ 0.0806
-0.19%
$ 80.56 million $ 6,685
Mar 20, 12 AM $ 0.0806
-1.70%
$ 80.56 million $ 6,064
Mar 19, 11 PM $ 0.0818
-0.86%
$ 81.79 million $ 6,346
Mar 19, 10 PM $ 0.0824
-0.59%
$ 82.37 million $ 6,392
Mar 19, 9 PM $ 0.0827
+0.53%
$ 82.73 million $ 5,278
Mar 19, 8 PM $ 0.0822
-0.12%
$ 82.23 million $ 4,191
Mar 19, 7 PM $ 0.0823
+0.21%
$ 82.28 million $ 4,154
Mar 19, 6 PM $ 0.0825
-0.16%
$ 82.46 million $ 3,790