Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0923
-0.23%
$92.35 million $17,146
Jul 1, 7 AM $0.0926
+0.26%
$92.59 million $17,011
Jul 1, 6 AM $0.0925
+0.99%
$92.51 million $16,890
Jul 1, 5 AM $0.0916
-1.07%
$91.57 million $16,271
Jul 1, 4 AM $0.0925
+0.27%
$92.47 million $14,892
Jul 1, 3 AM $0.0922
+0.18%
$92.21 million $14,946
Jul 1, 2 AM $0.0921
+0.05%
$92.12 million $12,671
Jul 1, 1 AM $0.0921
-0.44%
$92.1 million $12,444
Jul 1, 12 AM $0.0925
-0.93%
$92.49 million $14,154
Jun 30, 11 PM $0.0934
+0.50%
$93.41 million $15,290
Jun 30, 10 PM $0.093
+0.55%
$93.03 million $15,234
Jun 30, 9 PM $0.0925
+0.22%
$92.54 million $14,752
Jun 30, 8 PM $0.0924
-0.19%
$92.37 million $14,075
Jun 30, 7 PM $0.0926
+0.33%
$92.59 million $13,182
Jun 30, 6 PM $0.0923
+0.20%
$92.34 million $12,802
Jun 30, 5 PM $0.0921
-0.55%
$92.09 million $14,029
Jun 30, 4 PM $0.0926
+0.60%
$92.57 million $14,292
Jun 30, 3 PM $0.0921
+0.39%
$92.08 million $14,838
Jun 30, 2 PM $0.0916
-0.02%
$91.56 million $13,813
Jun 30, 1 PM $0.0916
-0.08%
$91.57 million $12,250
Jun 30, 12 PM $0.0916
-0.57%
$91.59 million $13,557
Jun 30, 11 AM $0.0921
-0.45%
$92.06 million $13,596
Jun 30, 10 AM $0.0925
-0.46%
$92.46 million $13,791
Jun 30, 9 AM $0.0929
-0.20%
$92.91 million $14,435
Jun 30, 8 AM $0.0931
+0.62%
$93.13 million $14,705
Jun 30, 7 AM $0.0927
+0.38%
$92.74 million $15,759
Jun 30, 6 AM $0.0924
-0.29%
$92.43 million $16,375
Jun 30, 5 AM $0.093
+0.10%
$92.97 million $17,027
Jun 30, 4 AM $0.0929
+0.77%
$92.93 million $17,296
Jun 30, 3 AM $0.0922
-0.10%
$92.19 million $17,998
Jun 30, 2 AM $0.0921
+0.22%
$92.12 million $18,106
Jun 30, 1 AM $0.0919
+0.15%
$91.89 million $18,366
Jun 30, 12 AM $0.0916
-0.69%
$91.61 million $19,944
Jun 29, 11 PM $0.0923
-0.12%
$92.28 million $20,393
Jun 29, 10 PM $0.0923
+0.49%
$92.3 million $20,698
Jun 29, 9 PM $0.0917
-0.76%
$91.75 million $22,248
Jun 29, 8 PM $0.0925
+0.10%
$92.54 million $22,628
Jun 29, 7 PM $0.0923
+0.06%
$92.27 million $22,407
Jun 29, 6 PM $0.0923
+0.13%
$92.26 million $22,879
Jun 29, 5 PM $0.0921
-1.49%
$92.08 million $22,848
Jun 29, 4 PM $0.0935
+0.06%
$93.48 million $23,389
Jun 29, 3 PM $0.0935
+0.80%
$93.51 million $21,879
Jun 29, 2 PM $0.0929
+0.12%
$92.89 million $22,015
Jun 29, 1 PM $0.0927
-1.12%
$92.75 million $21,776
Jun 29, 12 PM $0.0937
-0.06%
$93.68 million $22,584
Jun 29, 11 AM $0.0937
-0.58%
$93.65 million $23,953
Jun 29, 10 AM $0.0942
-0.06%
$94.23 million $32,360
Jun 29, 9 AM $0.0943
+0.96%
$94.25 million $34,914
Jun 29, 8 AM $0.0934
-2.30%
$93.39 million $37,435
Jun 29, 7 AM $0.0957
-0.75%
$95.69 million $39,497