OLAXBT Historical Data

AIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.16
+0.29%
$ 159.86 million $ 314,207
Jan 16, 4 AM $ 0.16
+0.22%
$ 159.56 million $ 295,335
Jan 16, 3 AM $ 0.158
-0.07%
$ 159.48 million $ 272,260
Jan 16, 2 AM $ 0.159
+0.88%
$ 158.59 million $ 1.06 million
Jan 16, 1 AM $ 0.157
+0.37%
$ 156.53 million $ 1.02 million
Jan 16, 12 AM $ 0.156
-0.45%
$ 156.12 million $ 989,506
Jan 15, 11 PM $ 0.157
+0.90%
$ 156.45 million $ 961,894
Jan 15, 10 PM $ 0.155
-0.66%
$ 155.07 million $ 914,400
Jan 15, 9 PM $ 0.156
-0.67%
$ 156.34 million $ 882,868
Jan 15, 8 PM $ 0.157
+0.07%
$ 157.25 million $ 848,020
Jan 15, 7 PM $ 0.157
+0.28%
$ 156.87 million $ 816,249
Jan 15, 6 PM $ 0.156
-0.99%
$ 156.31 million $ 783,217
Jan 15, 5 PM $ 0.158
+0.55%
$ 157.95 million $ 752,521
Jan 15, 4 PM $ 0.157
+1.08%
$ 157.11 million $ 703,281
Jan 15, 3 PM $ 0.155
+0.97%
$ 155.19 million $ 606,693
Jan 15, 2 PM $ 0.149
-2.79%
$ 149.42 million $ 529,255
Jan 15, 1 PM $ 0.153
+0.83%
$ 153.42 million $ 512,222
Jan 15, 12 PM $ 0.152
-0.63%
$ 152.06 million $ 477,937
Jan 15, 11 AM $ 0.153
-1.32%
$ 152.53 million $ 449,532
Jan 15, 10 AM $ 0.154
+1.23%
$ 154.49 million $ 420,193
Jan 15, 9 AM $ 0.153
+1.06%
$ 152.8 million $ 388,449
Jan 15, 8 AM $ 0.152
-0.82%
$ 151.67 million $ 357,486
Jan 15, 7 AM $ 0.152
+0.51%
$ 152.39 million $ 342,385
Jan 15, 6 AM $ 0.151
-0.69%
$ 151.31 million $ 306,073
Jan 15, 5 AM $ 0.152
+0.96%
$ 152.32 million $ 257,868
Jan 15, 4 AM $ 0.151
+3.93%
$ 150.9 million $ 223,434
Jan 15, 3 AM $ 0.145
+0.39%
$ 145.03 million $ 132,020
Jan 15, 2 AM $ 0.144
+0.28%
$ 144.49 million $ 847,775
Jan 15, 1 AM $ 0.144
+0.59%
$ 143.97 million $ 826,347
Jan 15, 12 AM $ 0.143
+1.13%
$ 143.36 million $ 805,843
Jan 14, 11 PM $ 0.142
+0.29%
$ 141.38 million $ 771,195
Jan 14, 10 PM $ 0.142
-0.10%
$ 141.51 million $ 752,039
Jan 14, 9 PM $ 0.142
+1.84%
$ 141.93 million $ 738,570
Jan 14, 8 PM $ 0.14
-2.40%
$ 139.55 million $ 717,583
Jan 14, 7 PM $ 0.143
-0.63%
$ 142.86 million $ 711,746
Jan 14, 6 PM $ 0.144
+0.65%
$ 143.76 million $ 694,996
Jan 14, 5 PM $ 0.143
+0.54%
$ 142.95 million $ 671,128
Jan 14, 4 PM $ 0.142
+1.92%
$ 142.21 million $ 624,232
Jan 14, 3 PM $ 0.14
-1.36%
$ 139.62 million $ 591,925
Jan 14, 2 PM $ 0.14
-0.81%
$ 140.28 million $ 584,731
Jan 14, 1 PM $ 0.141
+0.16%
$ 141.43 million $ 576,194
Jan 14, 12 PM $ 0.141
+0.10%
$ 140.8 million $ 567,431
Jan 14, 11 AM $ 0.141
+1.03%
$ 140.88 million $ 563,196
Jan 14, 10 AM $ 0.14
+0.43%
$ 139.53 million $ 542,859
Jan 14, 9 AM $ 0.139
-2.21%
$ 138.81 million $ 496,266
Jan 14, 8 AM $ 0.142
-0.65%
$ 141.69 million $ 498,543
Jan 14, 7 AM $ 0.143
-0.19%
$ 141.92 million $ 497,840
Jan 14, 6 AM $ 0.143
+2.50%
$ 142.75 million $ 497,298
Jan 14, 5 AM $ 0.139
+0.35%
$ 139.44 million $ 469,708
Jan 14, 4 AM $ 0.14
-0.75%
$ 139.67 million $ 467,231