OLAXBT Historical Data

AIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0822
-0.12%
$ 82.23 million $ 4,191
Mar 19, 7 PM $ 0.0823
+0.21%
$ 82.28 million $ 4,154
Mar 19, 6 PM $ 0.0825
-0.16%
$ 82.46 million $ 3,790
Mar 19, 5 PM $ 0.0825
-0.05%
$ 82.55 million $ 3,787
Mar 19, 4 PM $ 0.0827
-1.15%
$ 82.75 million $ 3,693
Mar 19, 3 PM $ 0.0837
+0.58%
$ 83.71 million $ 3,486
Mar 19, 2 PM $ 0.0832
+1.35%
$ 83.17 million $ 3,273
Mar 19, 1 PM $ 0.0823
+0.24%
$ 82.28 million $ 3,096
Mar 19, 12 PM $ 0.082
-2.68%
$ 82 million $ 2,803
Mar 19, 11 AM $ 0.0845
-0.11%
$ 84.47 million $ 2,655
Mar 19, 10 AM $ 0.0845
-0.03%
$ 84.49 million $ 2,621
Mar 19, 9 AM $ 0.0847
+0.02%
$ 84.74 million $ 2,637
Mar 19, 8 AM $ 0.0846
-0.40%
$ 84.56 million $ 2,476
Mar 19, 7 AM $ 0.0849
+0.31%
$ 84.87 million $ 1,763
Mar 19, 6 AM $ 0.0848
-0.41%
$ 84.8 million $ 1,720
Mar 19, 5 AM $ 0.0851
-0.65%
$ 85.12 million $ 1,889
Mar 19, 4 AM $ 0.0858
+0.80%
$ 85.81 million $ 1,895
Mar 19, 3 AM $ 0.0853
+0.27%
$ 85.3 million $ 1,917
Mar 19, 2 AM $ 0.0853
+0.67%
$ 85.33 million $ 1,972
Mar 19, 1 AM $ 0.0847
-0.99%
$ 84.68 million $ 2,026
Mar 19, 12 AM $ 0.0856
+0.16%
$ 85.59 million $ 2,084
Mar 18, 11 PM $ 0.0854
-0.10%
$ 85.36 million $ 1,759
Mar 18, 10 PM $ 0.0855
-1.14%
$ 85.48 million $ 1,707
Mar 18, 9 PM $ 0.0861
+0.50%
$ 86.08 million $ 1,703
Mar 18, 8 PM $ 0.0862
+0.20%
$ 86.23 million $ 1,694
Mar 18, 7 PM $ 0.0861
-0.55%
$ 86.1 million $ 1,749
Mar 18, 6 PM $ 0.0866
+1.04%
$ 86.58 million $ 1,943
Mar 18, 5 PM $ 0.0858
-0.37%
$ 85.83 million $ 1,971
Mar 18, 4 PM $ 0.0861
-1.63%
$ 86.13 million $ 2,083
Mar 18, 3 PM $ 0.0874
+0.13%
$ 87.44 million $ 2,417
Mar 18, 2 PM $ 0.0874
-0.58%
$ 87.42 million $ 2,412
Mar 18, 1 PM $ 0.088
-0.11%
$ 88.07 million $ 2,510
Mar 18, 12 PM $ 0.0884
-0.68%
$ 88.37 million $ 2,578
Mar 18, 11 AM $ 0.0888
-1.89%
$ 88.76 million $ 2,681
Mar 18, 10 AM $ 0.0907
-0.03%
$ 90.73 million $ 6,564
Mar 18, 9 AM $ 0.0907
+0.07%
$ 90.71 million $ 8,900
Mar 18, 8 AM $ 0.0907
-0.51%
$ 90.71 million $ 8,899
Mar 18, 7 AM $ 0.0909
-0.16%
$ 90.94 million $ 9,012
Mar 18, 6 AM $ 0.0908
+0.34%
$ 90.84 million $ 9,154
Mar 18, 5 AM $ 0.0908
-0.04%
$ 90.83 million $ 9,216
Mar 18, 4 AM $ 0.091
-0.52%
$ 91.04 million $ 9,257
Mar 18, 3 AM $ 0.0912
-0.95%
$ 91.25 million $ 9,537
Mar 18, 2 AM $ 0.0923
+0.95%
$ 92.3 million $ 9,818
Mar 18, 1 AM $ 0.0912
+1.03%
$ 91.18 million $ 9,800
Mar 18, 12 AM $ 0.0903
+1.03%
$ 90.28 million $ 9,752
Mar 17, 11 PM $ 0.0891
+0.40%
$ 89.14 million $ 9,665
Mar 17, 10 PM $ 0.0891
-0.48%
$ 89.13 million $ 9,689
Mar 17, 9 PM $ 0.0895
+0.48%
$ 89.55 million $ 9,826
Mar 17, 8 PM $ 0.089
+0.38%
$ 88.98 million $ 9,931
Mar 17, 7 PM $ 0.0887
-1.27%
$ 88.72 million $ 10,001