Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.0957
-0.75%
$95.69 million $39,497
Jun 29, 6 AM $0.0965
-0.44%
$96.46 million $43,919
Jun 29, 5 AM $0.0969
+1.06%
$96.85 million $45,662
Jun 29, 4 AM $0.0959
+0.35%
$95.89 million $44,936
Jun 29, 3 AM $0.0955
+0.52%
$95.51 million $45,393
Jun 29, 2 AM $0.095
-0.11%
$95.03 million $46,049
Jun 29, 1 AM $0.0951
+0.52%
$95.09 million $45,778
Jun 29, 12 AM $0.0945
-1.44%
$94.53 million $44,810
Jun 28, 11 PM $0.0961
-2.93%
$96.08 million $43,247
Jun 28, 10 PM $0.0993
+3.72%
$99.31 million $43,310
Jun 28, 9 PM $0.0958
+1.41%
$95.78 million $40,877
Jun 28, 8 PM $0.0944
+0.00%
$94.38 million $40,132
Jun 28, 7 PM $0.0943
-0.32%
$94.32 million $40,593
Jun 28, 6 PM $0.0946
+0.86%
$94.65 million $41,819
Jun 28, 5 PM $0.0939
-1.96%
$93.92 million $42,048
Jun 28, 4 PM $0.0959
+0.21%
$95.88 million $42,613
Jun 28, 3 PM $0.0956
-0.24%
$95.65 million $42,068
Jun 28, 2 PM $0.0958
-0.31%
$95.8 million $45,342
Jun 28, 1 PM $0.0961
+0.82%
$96.13 million $46,171
Jun 28, 12 PM $0.0954
-1.28%
$95.43 million $44,005
Jun 28, 11 AM $0.0968
+4.54%
$96.75 million $44,279
Jun 28, 10 AM $0.0925
-1.17%
$92.48 million $37,844
Jun 28, 9 AM $0.0935
-1.90%
$93.54 million $36,523
Jun 28, 8 AM $0.0954
-3.45%
$95.42 million $70,454
Jun 28, 7 AM $0.0989
+1.40%
$98.9 million $73,204
Jun 28, 6 AM $0.0974
+2.89%
$97.43 million $69,892
Jun 28, 5 AM $0.0946
+0.84%
$94.64 million $73,211
Jun 28, 4 AM $0.0939
-1.54%
$93.92 million $73,100
Jun 28, 3 AM $0.0954
+0.10%
$95.41 million $74,114
Jun 28, 2 AM $0.0953
-0.21%
$95.27 million $74,295
Jun 28, 1 AM $0.0956
+0.49%
$95.56 million $74,900
Jun 28, 12 AM $0.0951
-2.58%
$95.07 million $75,057
Jun 27, 11 PM $0.097
+1.58%
$97.05 million $75,508
Jun 27, 10 PM $0.0954
+0.37%
$95.44 million $75,307
Jun 27, 9 PM $0.0952
+0.25%
$95.16 million $76,284
Jun 27, 8 PM $0.0949
+1.12%
$94.94 million $75,978
Jun 27, 7 PM $0.0938
-0.72%
$93.77 million $75,782
Jun 27, 6 PM $0.0945
+2.16%
$94.52 million $79,610
Jun 27, 5 PM $0.0926
+0.07%
$92.59 million $112,728
Jun 27, 4 PM $0.0926
-0.30%
$92.6 million $117,762
Jun 27, 3 PM $0.0942
+0.69%
$94.16 million $122,254
Jun 27, 2 PM $0.0936
-0.38%
$93.58 million $128,978
Jun 27, 1 PM $0.0939
+1.88%
$93.87 million $129,151
Jun 27, 12 PM $0.0924
-0.11%
$92.4 million $130,697
Jun 27, 11 AM $0.0925
-3.29%
$92.54 million $143,060
Jun 27, 10 AM $0.0957
+2.60%
$95.73 million $152,805
Jun 27, 9 AM $0.0934
+1.90%
$93.41 million $178,166
Jun 27, 8 AM $0.0916
-0.43%
$91.57 million $170,720
Jun 27, 7 AM $0.0919
+0.34%
$91.85 million $169,472
Jun 27, 6 AM $0.0917
-2.10%
$91.65 million $168,468