OLAXBT Historical Data

AIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.14
-0.75%
$ 139.67 million $ 467,231
Jan 14, 3 AM $ 0.141
+0.82%
$ 140.31 million $ 487,729
Jan 14, 2 AM $ 0.139
+0.57%
$ 139.94 million $ 612,387
Jan 14, 1 AM $ 0.139
-1.11%
$ 138.76 million $ 600,568
Jan 14, 12 AM $ 0.14
-0.45%
$ 140.41 million $ 605,611
Jan 13, 11 PM $ 0.141
-1.44%
$ 140.92 million $ 588,080
Jan 13, 10 PM $ 0.143
+0.81%
$ 142.71 million $ 581,976
Jan 13, 9 PM $ 0.142
-0.96%
$ 142.38 million $ 541,097
Jan 13, 8 PM $ 0.143
-0.43%
$ 143.39 million $ 552,386
Jan 13, 7 PM $ 0.144
+0.09%
$ 143.9 million $ 561,204
Jan 13, 6 PM $ 0.144
-0.20%
$ 143.81 million $ 569,148
Jan 13, 5 PM $ 0.144
+4.45%
$ 143.98 million $ 581,527
Jan 13, 4 PM $ 0.138
-0.76%
$ 137.85 million $ 538,510
Jan 13, 3 PM $ 0.139
+0.55%
$ 138.79 million $ 539,491
Jan 13, 2 PM $ 0.138
-1.19%
$ 138.05 million $ 533,772
Jan 13, 1 PM $ 0.14
+0.20%
$ 139.86 million $ 541,791
Jan 13, 12 PM $ 0.14
-1.00%
$ 139.74 million $ 540,358
Jan 13, 11 AM $ 0.141
+1.49%
$ 141.76 million $ 548,186
Jan 13, 10 AM $ 0.139
+2.31%
$ 138.8 million $ 3.74 million
Jan 13, 9 AM $ 0.136
-1.08%
$ 136.34 million $ 3.69 million
Jan 13, 8 AM $ 0.138
-0.85%
$ 138.08 million $ 3.73 million
Jan 13, 7 AM $ 0.139
-1.32%
$ 139.29 million $ 3.76 million
Jan 13, 6 AM $ 0.141
-0.54%
$ 140.63 million $ 3.8 million
Jan 13, 5 AM $ 0.142
-0.46%
$ 141.96 million $ 3.86 million
Jan 13, 4 AM $ 0.143
+1.35%
$ 142.84 million $ 3.89 million
Jan 13, 3 AM $ 0.141
-0.45%
$ 140.6 million $ 3.8 million
Jan 13, 2 AM $ 0.141
+1.89%
$ 140.25 million $ 3.78 million
Jan 13, 1 AM $ 0.138
-0.51%
$ 138.4 million $ 3.71 million
Jan 13, 12 AM $ 0.139
-0.49%
$ 139.13 million $ 3.74 million
Jan 12, 11 PM $ 0.14
+0.77%
$ 139.39 million $ 3.73 million
Jan 12, 10 PM $ 0.139
-1.52%
$ 138.64 million $ 3.7 million
Jan 12, 9 PM $ 0.141
+0.86%
$ 140.67 million $ 3.73 million
Jan 12, 8 PM $ 0.14
+1.79%
$ 139.47 million $ 3.69 million
Jan 12, 7 PM $ 0.137
+0.80%
$ 137.22 million $ 3.62 million
Jan 12, 6 PM $ 0.136
-3.86%
$ 136.16 million $ 3.55 million
Jan 12, 5 PM $ 0.142
+0.19%
$ 141.73 million $ 3.65 million
Jan 12, 4 PM $ 0.142
-0.10%
$ 141.5 million $ 3.62 million
Jan 12, 3 PM $ 0.142
-1.99%
$ 141.7 million $ 3.6 million
Jan 12, 2 PM $ 0.145
+1.39%
$ 144.68 million $ 3.62 million
Jan 12, 1 PM $ 0.142
-0.53%
$ 142.27 million $ 3.5 million
Jan 12, 12 PM $ 0.143
+0.79%
$ 143.17 million $ 3.48 million
Jan 12, 11 AM $ 0.142
-0.12%
$ 142.07 million $ 3.37 million
Jan 12, 10 AM $ 0.142
+0.16%
$ 142.27 million $ 3.36 million
Jan 12, 9 AM $ 0.143
-0.44%
$ 142.5 million $ 3.31 million
Jan 12, 8 AM $ 0.143
+3.11%
$ 143.74 million $ 3.28 million
Jan 12, 7 AM $ 0.139
+1.85%
$ 139.07 million $ 3.12 million
Jan 12, 6 AM $ 0.137
-1.53%
$ 136.86 million $ 3.04 million
Jan 12, 5 AM $ 0.139
+7.32%
$ 139.09 million $ 3.02 million
Jan 12, 4 AM $ 0.13
+0.73%
$ 129.72 million $ 2.73 million
Jan 12, 3 AM $ 0.129
-0.10%
$ 129.17 million $ 2.72 million