Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0917
-2.10%
$91.65 million $168,468
Jun 27, 5 AM $0.0937
+0.30%
$93.66 million $163,835
Jun 27, 4 AM $0.0931
+0.23%
$93.1 million $162,787
Jun 27, 3 AM $0.0933
-1.43%
$93.26 million $161,076
Jun 27, 2 AM $0.0948
+2.95%
$94.83 million $164,250
Jun 27, 1 AM $0.092
-0.65%
$91.99 million $159,378
Jun 27, 12 AM $0.0925
-0.89%
$92.47 million $159,582
Jun 26, 11 PM $0.0934
+0.64%
$93.41 million $161,987
Jun 26, 10 PM $0.0925
-2.55%
$92.51 million $160,133
Jun 26, 9 PM $0.0949
-0.22%
$94.95 million $167,426
Jun 26, 8 PM $0.0952
-0.82%
$95.24 million $166,810
Jun 26, 7 PM $0.0961
+1.57%
$96.07 million $166,822
Jun 26, 6 PM $0.0945
-3.19%
$94.46 million $159,616
Jun 26, 5 PM $0.0976
+4.18%
$97.6 million $128,255
Jun 26, 4 PM $0.0937
-0.99%
$93.69 million $119,709
Jun 26, 3 PM $0.0945
+2.96%
$94.5 million $118,582
Jun 26, 2 PM $0.0917
-0.53%
$91.67 million $108,331
Jun 26, 1 PM $0.0923
+0.39%
$92.28 million $115,593
Jun 26, 12 PM $0.0919
+0.01%
$91.87 million $118,352
Jun 26, 11 AM $0.0917
-6.21%
$91.72 million $108,393
Jun 26, 10 AM $0.0977
-12.68%
$97.67 million $106,723
Jun 26, 9 AM $0.112
-5.93%
$112.29 million $84,122
Jun 26, 8 AM $0.12
-0.73%
$120.09 million $49,317
Jun 26, 7 AM $0.121
+0.08%
$120.75 million $51,644
Jun 26, 6 AM $0.121
+0.08%
$120.79 million $52,730
Jun 26, 5 AM $0.121
+0.33%
$120.73 million $52,760
Jun 26, 4 AM $0.12
-0.54%
$119.6 million $54,457
Jun 26, 3 AM $0.12
+3.31%
$120.1 million $55,453
Jun 26, 2 AM $0.116
-0.77%
$116.32 million $53,110
Jun 26, 1 AM $0.117
-1.30%
$117.4 million $54,323
Jun 26, 12 AM $0.119
+1.83%
$119.08 million $55,157
Jun 25, 11 PM $0.117
-0.35%
$116.86 million $53,762
Jun 25, 10 PM $0.117
-0.41%
$117.41 million $54,078
Jun 25, 9 PM $0.118
+0.66%
$117.76 million $50,963
Jun 25, 8 PM $0.117
+0.33%
$116.78 million $70,035
Jun 25, 7 PM $0.116
+1.90%
$116.37 million $82,946
Jun 25, 6 PM $0.114
+0.60%
$114.34 million $92,807
Jun 25, 5 PM $0.115
-0.21%
$114.64 million $102,549
Jun 25, 4 PM $0.115
-2.41%
$114.78 million $130,043
Jun 25, 3 PM $0.117
-0.23%
$117.22 million $150,062
Jun 25, 2 PM $0.117
+5.38%
$117.31 million $217,069
Jun 25, 1 PM $0.111
-6.91%
$111.24 million $204,512
Jun 25, 12 PM $0.12
-0.40%
$119.58 million $210,496
Jun 25, 11 AM $0.12
+0.15%
$119.87 million $213,944
Jun 25, 10 AM $0.12
-1.53%
$119.52 million $216,546
Jun 25, 9 AM $0.121
+0.54%
$121.25 million $220,734
Jun 25, 8 AM $0.121
+0.91%
$120.56 million $218,931
Jun 25, 7 AM $0.119
+0.71%
$119.4 million $216,810
Jun 25, 6 AM $0.119
-0.89%
$118.6 million $215,978
Jun 25, 5 AM $0.12
+0.84%
$119.74 million $221,156