OLAXBT Historical Data

AIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.13
+0.73%
$ 129.72 million $ 2.73 million
Jan 12, 3 AM $ 0.129
-0.10%
$ 129.17 million $ 2.72 million
Jan 12, 2 AM $ 0.129
+1.53%
$ 129.29 million $ 2.71 million
Jan 12, 1 AM $ 0.127
-1.23%
$ 127.3 million $ 2.66 million
Jan 12, 12 AM $ 0.129
+1.69%
$ 129.11 million $ 2.68 million
Jan 11, 11 PM $ 0.127
+0.26%
$ 126.97 million $ 2.61 million
Jan 11, 10 PM $ 0.127
+0.28%
$ 126.62 million $ 2.57 million
Jan 11, 9 PM $ 0.126
+0.07%
$ 126.4 million $ 2.57 million
Jan 11, 8 PM $ 0.126
+1.90%
$ 126.41 million $ 2.56 million
Jan 11, 7 PM $ 0.124
-0.91%
$ 123.92 million $ 2.48 million
Jan 11, 6 PM $ 0.125
+1.53%
$ 125.13 million $ 2.5 million
Jan 11, 5 PM $ 0.123
-0.41%
$ 122.95 million $ 2.46 million
Jan 11, 4 PM $ 0.123
-2.38%
$ 123.28 million $ 2.43 million
Jan 11, 3 PM $ 0.126
+3.83%
$ 126.35 million $ 2.45 million
Jan 11, 2 PM $ 0.122
-0.75%
$ 121.62 million $ 2.31 million
Jan 11, 1 PM $ 0.122
-1.17%
$ 122.45 million $ 2.3 million
Jan 11, 12 PM $ 0.124
+0.99%
$ 123.8 million $ 2.17 million
Jan 11, 11 AM $ 0.122
-2.23%
$ 122.34 million $ 2.12 million
Jan 11, 10 AM $ 0.125
-0.75%
$ 124.76 million $ 2.13 million
Jan 11, 9 AM $ 0.126
+0.34%
$ 126.19 million $ 2.13 million
Jan 11, 8 AM $ 0.126
-0.93%
$ 125.77 million $ 2.09 million
Jan 11, 7 AM $ 0.127
-0.77%
$ 127.1 million $ 2.04 million
Jan 11, 6 AM $ 0.128
-1.15%
$ 128.01 million $ 2.01 million
Jan 11, 5 AM $ 0.13
+1.20%
$ 129.29 million $ 1.97 million
Jan 11, 4 AM $ 0.128
+0.60%
$ 128.27 million $ 1.92 million
Jan 11, 3 AM $ 0.127
+2.33%
$ 127.15 million $ 1.83 million
Jan 11, 2 AM $ 0.123
+0.37%
$ 123.47 million $ 1.72 million
Jan 11, 1 AM $ 0.123
+0.24%
$ 122.59 million $ 1.67 million
Jan 11, 12 AM $ 0.122
+0.63%
$ 122.24 million $ 1.64 million
Jan 10, 11 PM $ 0.122
+0.04%
$ 121.56 million $ 1.59 million
Jan 10, 10 PM $ 0.122
+2.02%
$ 121.55 million $ 1.57 million
Jan 10, 9 PM $ 0.119
+0.71%
$ 119.21 million $ 1.5 million
Jan 10, 8 PM $ 0.118
-0.06%
$ 118.53 million $ 1.47 million
Jan 10, 7 PM $ 0.118
-0.25%
$ 117.73 million $ 1.44 million
Jan 10, 6 PM $ 0.119
+1.35%
$ 118.65 million $ 1.44 million
Jan 10, 5 PM $ 0.117
+0.71%
$ 117.31 million $ 1.39 million
Jan 10, 4 PM $ 0.116
+0.01%
$ 116.48 million $ 1.34 million
Jan 10, 3 PM $ 0.116
+4.58%
$ 115.98 million $ 1.3 million
Jan 10, 2 PM $ 0.111
-2.51%
$ 111.33 million $ 1.2 million
Jan 10, 1 PM $ 0.114
-0.81%
$ 114.06 million $ 1.19 million
Jan 10, 12 PM $ 0.115
+1.12%
$ 114.92 million $ 1.16 million
Jan 10, 11 AM $ 0.114
+3.17%
$ 113.84 million $ 1.13 million
Jan 10, 10 AM $ 0.11
+0.07%
$ 110.41 million $ 1.07 million
Jan 10, 9 AM $ 0.11
+1.31%
$ 110.21 million $ 1.06 million
Jan 10, 8 AM $ 0.109
-0.20%
$ 108.79 million $ 1.04 million
Jan 10, 7 AM $ 0.109
+0.41%
$ 108.86 million $ 1.04 million
Jan 10, 6 AM $ 0.109
-0.12%
$ 108.69 million $ 1.04 million
Jan 10, 5 AM $ 0.109
+0.40%
$ 108.71 million $ 1.04 million
Jan 10, 4 AM $ 0.108
-0.25%
$ 108.54 million $ 1.03 million
Jan 10, 3 AM $ 0.109
-0.67%
$ 108.89 million $ 1.04 million