Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.12
+0.84%
$119.74 million $221,156
Jun 25, 4 AM $0.119
+0.21%
$118.68 million $219,167
Jun 25, 3 AM $0.118
-2.33%
$118.43 million $217,268
Jun 25, 2 AM $0.121
+2.30%
$121.33 million $220,619
Jun 25, 1 AM $0.118
-1.41%
$118.35 million $216,589
Jun 25, 12 AM $0.118
-0.99%
$117.91 million $220,041
Jun 24, 11 PM $0.119
+0.55%
$119 million $217,558
Jun 24, 10 PM $0.118
+4.48%
$118.19 million $216,545
Jun 24, 9 PM $0.113
+1.94%
$113.19 million $207,017
Jun 24, 8 PM $0.111
-1.21%
$111.13 million $184,629
Jun 24, 7 PM $0.113
+1.07%
$112.51 million $173,844
Jun 24, 6 PM $0.111
-2.76%
$111.48 million $160,344
Jun 24, 5 PM $0.115
+0.29%
$115.08 million $157,457
Jun 24, 4 PM $0.115
-4.32%
$114.55 million $127,484
Jun 24, 3 PM $0.122
+2.10%
$121.98 million $122,395
Jun 24, 2 PM $0.119
+4.90%
$119.49 million $48,703
Jun 24, 1 PM $0.114
+0.63%
$113.95 million $39,348
Jun 24, 12 PM $0.113
-0.78%
$113.19 million $40,187
Jun 24, 11 AM $0.114
+0.47%
$114.13 million $38,530
Jun 24, 10 AM $0.113
-1.79%
$113.41 million $36,822
Jun 24, 9 AM $0.116
-1.63%
$115.52 million $38,113
Jun 24, 8 AM $0.118
-2.38%
$117.67 million $42,692
Jun 24, 7 AM $0.12
-3.35%
$120.43 million $48,046
Jun 24, 6 AM $0.125
+1.35%
$124.68 million $48,771
Jun 24, 5 AM $0.123
+0.53%
$122.98 million $47,815
Jun 24, 4 AM $0.123
+0.92%
$122.77 million $48,688
Jun 24, 3 AM $0.122
-0.20%
$121.71 million $48,501
Jun 24, 2 AM $0.122
+0.31%
$121.94 million $48,915
Jun 24, 1 AM $0.122
-1.99%
$121.77 million $46,570
Jun 24, 12 AM $0.124
-2.19%
$124.37 million $48,117
Jun 23, 11 PM $0.127
-0.99%
$127.11 million $51,471
Jun 23, 10 PM $0.128
+2.93%
$128.43 million $52,432
Jun 23, 9 PM $0.125
-1.53%
$124.73 million $50,131
Jun 23, 8 PM $0.127
+0.90%
$126.61 million $52,666
Jun 23, 7 PM $0.126
+0.55%
$125.57 million $55,615
Jun 23, 6 PM $0.125
+3.02%
$124.75 million $58,784
Jun 23, 5 PM $0.121
+0.47%
$120.95 million $56,233
Jun 23, 4 PM $0.121
-1.40%
$120.65 million $56,966
Jun 23, 3 PM $0.122
+0.81%
$122.31 million $58,221
Jun 23, 2 PM $0.121
+0.75%
$121.35 million $61,242
Jun 23, 1 PM $0.12
-3.48%
$120.49 million $63,522
Jun 23, 12 PM $0.125
+0.64%
$124.71 million $62,732
Jun 23, 11 AM $0.124
+2.38%
$123.76 million $66,130
Jun 23, 10 AM $0.121
-1.31%
$120.86 million $64,615
Jun 23, 9 AM $0.122
+3.24%
$122.4 million $69,374
Jun 23, 8 AM $0.119
+0.03%
$118.6 million $64,648
Jun 23, 7 AM $0.119
+1.71%
$118.65 million $63,432
Jun 23, 6 AM $0.117
-3.74%
$116.54 million $59,269
Jun 23, 5 AM $0.121
-0.04%
$120.93 million $58,734
Jun 23, 4 AM $0.121
-1.07%
$120.87 million $58,166