OLAXBT Historical Data

AIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0877
+0.25%
$ 87.68 million $ 4,482
Mar 15, 6 PM $ 0.0877
-0.07%
$ 87.71 million $ 4,344
Mar 15, 5 PM $ 0.0875
-0.59%
$ 87.49 million $ 4,161
Mar 15, 4 PM $ 0.0883
-0.24%
$ 88.33 million $ 4,082
Mar 15, 3 PM $ 0.0881
+2.36%
$ 88.08 million $ 2,418
Mar 15, 2 PM $ 0.0859
+0.18%
$ 85.93 million $ 2,009
Mar 15, 1 PM $ 0.086
+0.15%
$ 85.96 million $ 1,966
Mar 15, 12 PM $ 0.0861
-1.82%
$ 86.14 million $ 1,880
Mar 15, 11 AM $ 0.0879
+0.97%
$ 87.86 million $ 1,787
Mar 15, 10 AM $ 0.0871
+1.67%
$ 87.12 million $ 1,712
Mar 15, 9 AM $ 0.0857
-0.45%
$ 85.73 million $ 1,581
Mar 15, 8 AM $ 0.0863
-1.26%
$ 86.34 million $ 1,246
Mar 15, 7 AM $ 0.0877
+2.30%
$ 87.66 million $ 1,132
Mar 15, 6 AM $ 0.0859
-0.90%
$ 85.92 million $ 910
Mar 15, 5 AM $ 0.0869
-0.14%
$ 86.87 million $ 854
Mar 15, 4 AM $ 0.0867
+0.20%
$ 86.72 million $ 798
Mar 15, 3 AM $ 0.0864
+1.19%
$ 86.37 million $ 536
Mar 15, 2 AM $ 0.085
-0.18%
$ 85.04 million $ 7,160
Mar 15, 1 AM $ 0.085
+0.04%
$ 85.02 million $ 7,155
Mar 15, 12 AM $ 0.0847
-1.05%
$ 84.69 million $ 7,128
Mar 14, 11 PM $ 0.0851
-0.43%
$ 85.13 million $ 7,129
Mar 14, 10 PM $ 0.0899
+5.21%
$ 89.91 million $ 6,028
Mar 14, 9 PM $ 0.0857
-0.34%
$ 85.67 million $ 5,993
Mar 14, 8 PM $ 0.086
+0.99%
$ 86.01 million $ 5,980
Mar 14, 7 PM $ 0.0849
+0.12%
$ 84.93 million $ 5,745
Mar 14, 6 PM $ 0.0849
-0.67%
$ 84.87 million $ 5,668
Mar 14, 5 PM $ 0.0854
-0.28%
$ 85.44 million $ 5,613
Mar 14, 4 PM $ 0.0858
+0.43%
$ 85.83 million $ 5,545
Mar 14, 3 PM $ 0.0853
-0.38%
$ 85.26 million $ 5,448
Mar 14, 2 PM $ 0.0859
+0.29%
$ 85.87 million $ 5,291
Mar 14, 1 PM $ 0.0858
+1.38%
$ 85.82 million $ 5,158
Mar 14, 12 PM $ 0.0849
-1.88%
$ 84.92 million $ 5,043
Mar 14, 11 AM $ 0.0846
-0.77%
$ 84.62 million $ 4,694
Mar 14, 10 AM $ 0.0853
-0.35%
$ 85.3 million $ 4,668
Mar 14, 9 AM $ 0.0897
+5.05%
$ 89.72 million $ 4,580
Mar 14, 8 AM $ 0.0852
-1.15%
$ 85.24 million $ 3,868
Mar 14, 7 AM $ 0.0863
-1.63%
$ 86.28 million $ 3,331
Mar 14, 6 AM $ 0.0876
+1.10%
$ 87.56 million $ 2,673
Mar 14, 5 AM $ 0.0864
+1.36%
$ 86.4 million $ 2,267
Mar 14, 4 AM $ 0.085
-0.36%
$ 85.03 million $ 1,823
Mar 14, 3 AM $ 0.0856
+0.92%
$ 85.64 million $ 1,481
Mar 14, 2 AM $ 0.0848
+2.00%
$ 84.79 million $ 7,054
Mar 14, 1 AM $ 0.0829
+0.08%
$ 82.94 million $ 5,918
Mar 14, 12 AM $ 0.0827
+0.45%
$ 82.66 million $ 5,827
Mar 13, 11 PM $ 0.0823
-0.03%
$ 82.31 million $ 5,580
Mar 13, 10 PM $ 0.0822
+2.04%
$ 82.22 million $ 5,367
Mar 13, 9 PM $ 0.0806
+0.12%
$ 80.6 million $ 5,193
Mar 13, 8 PM $ 0.0805
+0.50%
$ 80.5 million $ 5,183
Mar 13, 7 PM $ 0.08
-0.48%
$ 80.01 million $ 5,031
Mar 13, 6 PM $ 0.0803
-0.72%
$ 80.33 million $ 5,032