OLAXBT Historical Data

AIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.109
-0.67%
$ 108.89 million $ 1.04 million
Jan 10, 2 AM $ 0.11
+0.47%
$ 109.8 million $ 1.04 million
Jan 10, 1 AM $ 0.109
+0.25%
$ 109.39 million $ 1.04 million
Jan 10, 12 AM $ 0.109
-0.19%
$ 109.24 million $ 1.04 million
Jan 9, 11 PM $ 0.11
-0.31%
$ 109.65 million $ 1.04 million
Jan 9, 10 PM $ 0.11
+0.32%
$ 110.12 million $ 1.03 million
Jan 9, 9 PM $ 0.11
+0.04%
$ 109.8 million $ 1.03 million
Jan 9, 8 PM $ 0.11
-0.05%
$ 109.8 million $ 1.03 million
Jan 9, 7 PM $ 0.11
+0.08%
$ 109.77 million $ 1.03 million
Jan 9, 6 PM $ 0.11
-0.50%
$ 109.72 million $ 1.02 million
Jan 9, 5 PM $ 0.11
-0.15%
$ 110.32 million $ 1.03 million
Jan 9, 4 PM $ 0.111
-0.60%
$ 110.39 million $ 1.03 million
Jan 9, 3 PM $ 0.111
+0.74%
$ 111.1 million $ 1.05 million
Jan 9, 2 PM $ 0.111
-0.20%
$ 110.51 million $ 1.04 million
Jan 9, 1 PM $ 0.112
-0.94%
$ 111.66 million $ 1.03 million
Jan 9, 12 PM $ 0.11
-1.68%
$ 110.17 million $ 1.06 million
Jan 9, 11 AM $ 0.112
+1.48%
$ 112.68 million $ 1.07 million
Jan 9, 10 AM $ 0.111
-1.06%
$ 110.64 million $ 1.05 million
Jan 9, 9 AM $ 0.111
-1.40%
$ 110.79 million $ 1.05 million
Jan 9, 8 AM $ 0.112
+0.35%
$ 112.01 million $ 1.06 million
Jan 9, 7 AM $ 0.112
+1.02%
$ 112.1 million $ 1.07 million
Jan 9, 6 AM $ 0.111
-2.60%
$ 111.09 million $ 1.06 million
Jan 9, 5 AM $ 0.114
-0.50%
$ 113.85 million $ 1.08 million
Jan 9, 4 AM $ 0.114
-0.87%
$ 114.22 million $ 1.09 million
Jan 9, 3 AM $ 0.116
-0.45%
$ 116.07 million $ 1.1 million
Jan 9, 2 AM $ 0.117
+0.15%
$ 116.65 million $ 1.12 million
Jan 9, 1 AM $ 0.117
-0.79%
$ 116.64 million $ 1.13 million
Jan 9, 12 AM $ 0.118
+0.56%
$ 117.51 million $ 1.14 million
Jan 8, 11 PM $ 0.117
-1.85%
$ 116.84 million $ 1.14 million
Jan 8, 10 PM $ 0.119
+0.78%
$ 119.03 million $ 1.16 million
Jan 8, 9 PM $ 0.118
-0.07%
$ 118.22 million $ 1.16 million
Jan 8, 8 PM $ 0.118
-0.10%
$ 118.45 million $ 1.18 million
Jan 8, 7 PM $ 0.119
-0.64%
$ 118.57 million $ 1.2 million
Jan 8, 6 PM $ 0.119
+1.01%
$ 119.33 million $ 1.21 million
Jan 8, 5 PM $ 0.118
-1.06%
$ 117.91 million $ 1.21 million
Jan 8, 4 PM $ 0.12
+0.19%
$ 119.64 million $ 1.21 million
Jan 8, 3 PM $ 0.12
-1.95%
$ 119.49 million $ 1.2 million
Jan 8, 2 PM $ 0.122
+0.51%
$ 122.18 million $ 1.21 million
Jan 8, 1 PM $ 0.122
+2.06%
$ 121.59 million $ 1.19 million
Jan 8, 12 PM $ 0.119
+0.27%
$ 119.41 million $ 1.15 million
Jan 8, 11 AM $ 0.119
+0.72%
$ 118.72 million $ 1.12 million
Jan 8, 10 AM $ 0.118
+2.05%
$ 117.64 million $ 1.09 million
Jan 8, 9 AM $ 0.117
+0.55%
$ 117.48 million $ 1.09 million
Jan 8, 8 AM $ 0.117
-1.34%
$ 116.77 million $ 1.08 million
Jan 8, 7 AM $ 0.119
+0.49%
$ 118.51 million $ 1.09 million
Jan 8, 6 AM $ 0.118
+0.52%
$ 118.43 million $ 1.07 million
Jan 8, 5 AM $ 0.118
-1.55%
$ 117.34 million $ 1.04 million
Jan 8, 4 AM $ 0.12
+0.74%
$ 119.69 million $ 1.05 million
Jan 8, 3 AM $ 0.119
+0.34%
$ 118.81 million $ 1.04 million
Jan 8, 2 AM $ 0.118
-0.46%
$ 117.77 million $ 1.01 million