OLAXBT Historical Data

AIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.119
+0.34%
$ 118.81 million $ 1.04 million
Jan 8, 2 AM $ 0.118
-0.46%
$ 117.77 million $ 1.01 million
Jan 8, 1 AM $ 0.119
+0.24%
$ 118.54 million $ 1.01 million
Jan 8, 12 AM $ 0.118
-0.87%
$ 118.07 million $ 992,916
Jan 7, 11 PM $ 0.119
+0.20%
$ 119.18 million $ 989,164
Jan 7, 10 PM $ 0.119
+0.59%
$ 118.77 million $ 980,508
Jan 7, 9 PM $ 0.118
+0.25%
$ 117.92 million $ 965,831
Jan 7, 8 PM $ 0.118
-1.59%
$ 117.69 million $ 950,786
Jan 7, 7 PM $ 0.12
+0.80%
$ 119.51 million $ 934,308
Jan 7, 6 PM $ 0.119
+1.02%
$ 118.71 million $ 926,743
Jan 7, 5 PM $ 0.118
-0.87%
$ 117.59 million $ 908,722
Jan 7, 4 PM $ 0.119
-1.14%
$ 118.51 million $ 931,694
Jan 7, 3 PM $ 0.12
+3.27%
$ 119.61 million $ 978,052
Jan 7, 2 PM $ 0.116
-2.18%
$ 115.79 million $ 943,330
Jan 7, 1 PM $ 0.118
-0.56%
$ 117.94 million $ 940,278
Jan 7, 12 PM $ 0.118
+0.26%
$ 118.47 million $ 931,162
Jan 7, 11 AM $ 0.118
+0.36%
$ 118.13 million $ 917,449
Jan 7, 10 AM $ 0.118
+1.50%
$ 117.54 million $ 920,749
Jan 7, 9 AM $ 0.116
+0.21%
$ 115.75 million $ 917,093
Jan 7, 8 AM $ 0.116
-2.42%
$ 115.51 million $ 905,599
Jan 7, 7 AM $ 0.118
+0.93%
$ 118.49 million $ 914,892
Jan 7, 6 AM $ 0.117
+0.39%
$ 117.42 million $ 895,447
Jan 7, 5 AM $ 0.117
+3.06%
$ 116.94 million $ 880,505
Jan 7, 4 AM $ 0.114
-1.51%
$ 114.15 million $ 847,409
Jan 7, 3 AM $ 0.116
+1.29%
$ 115.71 million $ 847,817
Jan 7, 2 AM $ 0.114
-0.59%
$ 114.39 million $ 826,422
Jan 7, 1 AM $ 0.115
+0.77%
$ 114.96 million $ 821,675
Jan 7, 12 AM $ 0.114
+0.39%
$ 114.04 million $ 810,452
Jan 6, 11 PM $ 0.113
-1.03%
$ 113.37 million $ 797,729
Jan 6, 10 PM $ 0.115
-1.39%
$ 114.54 million $ 792,850
Jan 6, 9 PM $ 0.116
+0.84%
$ 116.15 million $ 799,084
Jan 6, 8 PM $ 0.115
+0.90%
$ 115.31 million $ 783,182
Jan 6, 7 PM $ 0.114
-2.74%
$ 114.37 million $ 767,513
Jan 6, 6 PM $ 0.117
+0.89%
$ 117.23 million $ 758,328
Jan 6, 5 PM $ 0.116
+1.24%
$ 116.18 million $ 647,733
Jan 6, 4 PM $ 0.115
+1.70%
$ 114.67 million $ 605,477
Jan 6, 3 PM $ 0.112
+1.42%
$ 112.47 million $ 508,204
Jan 6, 2 PM $ 0.111
+1.51%
$ 111.27 million $ 477,725
Jan 6, 1 PM $ 0.11
-1.60%
$ 109.76 million $ 458,800
Jan 6, 12 PM $ 0.112
-0.99%
$ 111.67 million $ 454,537
Jan 6, 11 AM $ 0.113
+0.05%
$ 112.68 million $ 455,131
Jan 6, 10 AM $ 0.112
-0.35%
$ 112.34 million $ 431,008
Jan 6, 9 AM $ 0.113
+2.91%
$ 112.45 million $ 397,285
Jan 6, 8 AM $ 0.109
-0.81%
$ 109.43 million $ 374,549
Jan 6, 7 AM $ 0.11
-0.35%
$ 110.42 million $ 372,899
Jan 6, 6 AM $ 0.111
+1.43%
$ 110.71 million $ 361,944
Jan 6, 5 AM $ 0.109
-0.12%
$ 109.35 million $ 366,107
Jan 6, 4 AM $ 0.109
-0.30%
$ 109.48 million $ 396,848
Jan 6, 3 AM $ 0.11
+0.35%
$ 109.63 million $ 401,484
Jan 6, 2 AM $ 0.109
-0.03%
$ 109.21 million $ 401,340