Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.122
+1.35%
$122.27 million $58,893
Jun 23, 2 AM $0.121
+0.02%
$120.78 million $57,550
Jun 23, 1 AM $0.121
-1.57%
$120.78 million $57,538
Jun 23, 12 AM $0.123
-0.33%
$123.06 million $58,731
Jun 22, 11 PM $0.123
+1.62%
$123.25 million $57,087
Jun 22, 10 PM $0.121
+1.51%
$121.26 million $55,409
Jun 22, 9 PM $0.119
-1.61%
$119.34 million $54,354
Jun 22, 8 PM $0.121
-1.45%
$121.36 million $54,368
Jun 22, 7 PM $0.123
+3.09%
$123.04 million $59,612
Jun 22, 6 PM $0.119
+1.44%
$119.07 million $55,049
Jun 22, 5 PM $0.117
+0.74%
$117.23 million $55,145
Jun 22, 4 PM $0.116
-1.89%
$116.25 million $53,933
Jun 22, 3 PM $0.118
-0.39%
$118.38 million $59,573
Jun 22, 2 PM $0.119
+2.56%
$119.03 million $59,071
Jun 22, 1 PM $0.116
-0.84%
$116.26 million $54,966
Jun 22, 12 PM $0.117
-0.27%
$117.16 million $58,994
Jun 22, 11 AM $0.117
+3.42%
$117.34 million $61,723
Jun 22, 10 AM $0.114
+3.24%
$113.59 million $63,409
Jun 22, 9 AM $0.11
-0.34%
$109.99 million $61,962
Jun 22, 8 AM $0.111
+0.40%
$110.54 million $72,727
Jun 22, 7 AM $0.11
+0.79%
$109.73 million $110,206
Jun 22, 6 AM $0.109
-1.54%
$109.13 million $110,710
Jun 22, 5 AM $0.111
+0.59%
$111.1 million $113,270
Jun 22, 4 AM $0.111
+2.46%
$110.55 million $119,739
Jun 22, 3 AM $0.108
-0.44%
$108.14 million $135,217
Jun 22, 2 AM $0.108
-0.43%
$108.46 million $142,204
Jun 22, 1 AM $0.109
+1.67%
$108.86 million $148,132
Jun 22, 12 AM $0.107
+0.16%
$106.95 million $142,374
Jun 21, 11 PM $0.107
+0.41%
$106.71 million $143,214
Jun 21, 10 PM $0.106
-1.36%
$106.31 million $142,785
Jun 21, 9 PM $0.107
+1.75%
$107.45 million $142,692
Jun 21, 8 PM $0.106
-0.21%
$105.75 million $141,119
Jun 21, 7 PM $0.106
-0.21%
$106.12 million $134,752
Jun 21, 6 PM $0.106
-0.66%
$106.2 million $136,196
Jun 21, 5 PM $0.107
-0.80%
$106.98 million $136,166
Jun 21, 4 PM $0.108
-1.21%
$107.55 million $137,209
Jun 21, 3 PM $0.109
-0.16%
$108.84 million $132,992
Jun 21, 2 PM $0.109
-0.55%
$109.26 million $133,011
Jun 21, 1 PM $0.11
+4.44%
$110.14 million $133,532
Jun 21, 12 PM $0.11
+1.56%
$110.06 million $126,845
Jun 21, 11 AM $0.108
-1.42%
$108.16 million $121,271
Jun 21, 10 AM $0.111
+0.63%
$111.36 million $122,376
Jun 21, 9 AM $0.11
-1.29%
$110.42 million $120,878
Jun 21, 8 AM $0.112
-1.53%
$112.03 million $117,659
Jun 21, 7 AM $0.114
-0.51%
$114.05 million $78,796
Jun 21, 6 AM $0.115
+0.45%
$114.77 million $85,691
Jun 21, 5 AM $0.115
-0.55%
$114.52 million $88,616
Jun 21, 4 AM $0.116
+2.51%
$116.3 million $84,353
Jun 21, 3 AM $0.114
-2.97%
$113.51 million $66,348
Jun 21, 2 AM $0.117
-8.87%
$116.86 million $72,994