Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0823
+0.87%
$82.31 million $5,580
Mar 12, 2026 $0.0816
-4.21%
$81.59 million $5,707
Mar 11, 2026 $0.0852
-14.73%
$85.17 million $11,701
Mar 10, 2026 $0.0996
+6.01%
$99.6 million $15,856
Mar 9, 2026 $0.0938
+1.42%
$93.77 million $11,348
Mar 8, 2026 $0.0927
+2.82%
$92.68 million $11,205
Mar 7, 2026 $0.0899
+7.37%
$89.93 million $14,437
Mar 6, 2026 $0.0838
+2.43%
$83.78 million $5,750
Mar 5, 2026 $0.0821
-0.53%
$82.08 million $13,278
Mar 4, 2026 $0.0824
-0.75%
$82.41 million $21,641
Mar 3, 2026 $0.0832
-0.10%
$83.19 million $106,375
Mar 2, 2026 $0.0834
+20.64%
$83.36 million $66,627
Mar 1, 2026 $0.069
-2.63%
$68.96 million $43,007
Feb 28, 2026 $0.0707
+0.12%
$70.73 million $55,641
Feb 27, 2026 $0.0749
-4.42%
$74.89 million $22,513
Feb 26, 2026 $0.0745
-0.72%
$-- $20,803
Feb 25, 2026 $0.075
-1.39%
$74.99 million $12,341
Feb 24, 2026 $0.0759
+0.19%
$75.9 million $26,315
Feb 23, 2026 $0.0757
-9.40%
$75.68 million $9,987
Feb 22, 2026 $0.0835
+6.93%
$83.54 million $28,903
Feb 21, 2026 $0.0779
+1.75%
$77.92 million $6,275
Feb 20, 2026 $0.0771
+3.32%
$77.06 million $79,685
Feb 19, 2026 $0.0743
+0.41%
$74.05 million $69,977
Feb 18, 2026 $0.074
-1.98%
$74.03 million $194,413
Feb 17, 2026 $0.0755
-0.20%
$75.56 million $401,371
Feb 16, 2026 $0.0756
-8.49%
$75.52 million $735,605
Feb 15, 2026 $0.0827
+3.19%
$82.7 million $1.2 million
Feb 14, 2026 $0.0803
+6.04%
$80.28 million $898,862
Feb 13, 2026 $0.0758
+12.45%
$75.82 million $819,521
Feb 12, 2026 $0.0674
-1.63%
$67.42 million $74,170
Feb 11, 2026 $0.0685
-7.92%
$68.5 million $258,184
Feb 10, 2026 $0.0744
-2.40%
$74.42 million $1.8 million
Feb 9, 2026 $0.0761
+3.66%
$76.16 million $1.18 million
Feb 8, 2026 $0.0736
+8.20%
$74.18 million $3.51 million
Feb 7, 2026 $0.0679
-10.35%
$67.9 million $2.13 million
Feb 6, 2026 $0.0756
-47.84%
$75.57 million $3.43 million
Feb 5, 2026 $0.145
-8.06%
$144.77 million $404,785
Feb 4, 2026 $0.157
+3.24%
$157.41 million $374,862
Feb 3, 2026 $0.152
+1.58%
$152.48 million $638,751
Feb 2, 2026 $0.166
+0.51%
$-- $182,746
Feb 1, 2026 $0.165
-3.12%
$164.93 million $714,264
Jan 31, 2026 $0.17
+4.78%
$170.49 million $974,725
Jan 30, 2026 $0.171
+0.28%
$-- $308,413
Jan 29, 2026 $0.171
+2.40%
$-- $214,302
Jan 28, 2026 $0.167
+0.07%
$167.43 million $425,287
Jan 27, 2026 $0.167
+2.48%
$167.22 million $1.18 million
Jan 26, 2026 $0.152
-3.76%
$-- $248,000
Jan 25, 2026 $0.158
+5.51%
$158.09 million $336,446
Jan 24, 2026 $0.15
-3.57%
$149.85 million $644,486
Jan 23, 2026 $0.155
-2.07%
$155.38 million $397,485