OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0779
+2.05%
$ 77.88 million $ 22,411
Apr 11, 8 PM $ 0.0764
-2.43%
$ 76.38 million $ 22,369
Apr 11, 7 PM $ 0.0783
+3.19%
$ 78.34 million $ 22,752
Apr 11, 6 PM $ 0.0759
+2.33%
$ 75.86 million $ 21,815
Apr 11, 5 PM $ 0.0742
-0.52%
$ 74.19 million $ 21,006
Apr 11, 4 PM $ 0.075
+1.94%
$ 74.97 million $ 21,523
Apr 11, 3 PM $ 0.0744
-0.41%
$ 74.45 million $ 22,888
Apr 11, 2 PM $ 0.0751
-1.50%
$ 75.06 million $ 22,674
Apr 11, 1 PM $ 0.076
-0.36%
$ 76.05 million $ 22,328
Apr 11, 12 PM $ 0.076
-0.08%
$ 75.99 million $ 22,159
Apr 11, 11 AM $ 0.076
-0.13%
$ 75.99 million $ 21,868
Apr 11, 10 AM $ 0.076
-0.01%
$ 76.05 million $ 22,311
Apr 11, 9 AM $ 0.0761
-2.20%
$ 76.07 million $ 21,730
Apr 11, 8 AM $ 0.0784
-0.42%
$ 78.39 million $ 20,988
Apr 11, 7 AM $ 0.079
+8.75%
$ 78.98 million $ 17,531
Apr 11, 6 AM $ 0.071
-4.58%
$ 71.03 million $ 16,708
Apr 11, 5 AM $ 0.0745
+2.20%
$ 74.49 million $ 13,620
Apr 11, 4 AM $ 0.0731
+1.11%
$ 73.15 million $ 13,287
Apr 11, 3 AM $ 0.0728
+0.67%
$ 72.85 million $ 12,798
Apr 11, 2 AM $ 0.0724
+0.27%
$ 72.36 million $ 13,228
Apr 11, 1 AM $ 0.0717
-1.12%
$ 71.71 million $ 13,551
Apr 11, 12 AM $ 0.0725
-0.38%
$ 72.51 million $ 13,572
Apr 10, 11 PM $ 0.0728
+0.15%
$ 72.82 million $ 14,139
Apr 10, 10 PM $ 0.0727
+0.83%
$ 72.73 million $ 13,916
Apr 10, 9 PM $ 0.0723
+0.17%
$ 72.29 million $ 13,833
Apr 10, 8 PM $ 0.0721
-0.90%
$ 72.1 million $ 13,740
Apr 10, 7 PM $ 0.0728
+1.46%
$ 72.76 million $ 13,716
Apr 10, 6 PM $ 0.0717
+1.59%
$ 71.66 million $ 14,002
Apr 10, 5 PM $ 0.0705
+0.11%
$ 70.49 million $ 13,437
Apr 10, 4 PM $ 0.0704
-0.58%
$ 70.42 million $ 13,268
Apr 10, 3 PM $ 0.0708
+1.48%
$ 70.85 million $ 13,316
Apr 10, 2 PM $ 0.0699
-0.69%
$ 69.93 million $ 9,981
Apr 10, 1 PM $ 0.0716
+2.04%
$ 71.6 million $ 11,632
Apr 10, 12 PM $ 0.0701
+0.03%
$ 70.15 million $ 11,546
Apr 10, 11 AM $ 0.0701
+0.39%
$ 70.11 million $ 11,589
Apr 10, 10 AM $ 0.0699
-0.98%
$ 69.91 million $ 11,469
Apr 10, 9 AM $ 0.0707
+0.59%
$ 70.71 million $ 12,181
Apr 10, 8 AM $ 0.0702
-2.20%
$ 70.25 million $ 12,283
Apr 10, 7 AM $ 0.0717
+3.12%
$ 71.7 million $ 13,251
Apr 10, 6 AM $ 0.0696
-1.24%
$ 69.58 million $ 11,804
Apr 10, 5 AM $ 0.07
+0.17%
$ 70.03 million $ 11,852
Apr 10, 4 AM $ 0.0699
+1.01%
$ 69.92 million $ 11,710
Apr 10, 3 AM $ 0.0692
+0.41%
$ 69.19 million $ 11,700
Apr 10, 2 AM $ 0.0696
-0.55%
$ 69.55 million $ 11,396
Apr 10, 1 AM $ 0.0698
+0.15%
$ 69.81 million $ 10,922
Apr 10, 12 AM $ 0.0698
+0.06%
$ 69.8 million $ 11,004
Apr 9, 11 PM $ 0.0698
-1.31%
$ 69.76 million $ 11,910
Apr 9, 10 PM $ 0.0707
+0.14%
$ 70.69 million $ 12,433
Apr 9, 9 PM $ 0.0706
-0.48%
$ 70.56 million $ 12,480
Apr 9, 8 PM $ 0.0709
+0.94%
$ 70.9 million $ 12,490