OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.039
+3.93%
$ 39.04 million $ 1.18 million
Aug 4, 1 PM $ 0.0376
-8.06%
$ 37.59 million $ 1.17 million
Aug 4, 12 PM $ 0.0409
-2.04%
$ 40.92 million $ 1.29 million
Aug 4, 11 AM $ 0.0417
+3.44%
$ 41.7 million $ 1.36 million
Aug 4, 10 AM $ 0.0403
+1.21%
$ 40.26 million $ 1.41 million
Aug 4, 9 AM $ 0.0398
+0.33%
$ 39.79 million $ 1.45 million
Aug 4, 8 AM $ 0.0398
+7.35%
$ 39.76 million $ 1.39 million
Aug 4, 7 AM $ 0.037
+3.94%
$ 37.03 million $ 1.29 million
Aug 4, 6 AM $ 0.0356
-1.14%
$ 35.62 million $ 1.25 million
Aug 4, 5 AM $ 0.0361
+0.17%
$ 36.09 million $ 1.3 million
Aug 4, 4 AM $ 0.0361
-0.49%
$ 36.08 million $ 1.31 million
Aug 4, 3 AM $ 0.0363
+2.80%
$ 36.27 million $ 1.31 million
Aug 4, 2 AM $ 0.0352
+1.34%
$ 35.23 million $ 1.24 million
Aug 4, 1 AM $ 0.0348
-0.30%
$ 34.83 million $ 1.21 million
Aug 4, 12 AM $ 0.0349
-0.36%
$ 34.93 million $ 1.24 million
Aug 3, 11 PM $ 0.035
+1.38%
$ 35.03 million $ 1.42 million
Aug 3, 10 PM $ 0.0345
-1.62%
$ 34.49 million $ 1.95 million
Aug 3, 9 PM $ 0.0352
+0.29%
$ 35.19 million $ 2.82 million
Aug 3, 8 PM $ 0.035
-0.19%
$ 35.02 million $ 3.25 million
Aug 3, 7 PM $ 0.0351
+0.19%
$ 35.06 million $ 3.32 million
Aug 3, 6 PM $ 0.035
+0.28%
$ 34.99 million $ 3.35 million
Aug 3, 5 PM $ 0.0349
-4.08%
$ 34.86 million $ 3.32 million
Aug 3, 4 PM $ 0.0363
+4.92%
$ 36.35 million $ 3.36 million
Aug 3, 3 PM $ 0.0346
-2.33%
$ 34.61 million $ 3.29 million
Aug 3, 2 PM $ 0.035
+0.92%
$ 35.01 million $ 3.46 million
Aug 3, 1 PM $ 0.0347
-0.82%
$ 34.7 million $ 3.58 million
Aug 3, 12 PM $ 0.035
-3.31%
$ 35.02 million $ 3.56 million
Aug 3, 11 AM $ 0.0363
+0.52%
$ 36.25 million $ 3.77 million
Aug 3, 10 AM $ 0.0359
-7.31%
$ 35.88 million $ 3.74 million
Aug 3, 9 AM $ 0.0387
+3.20%
$ 38.71 million $ 4.01 million
Aug 3, 8 AM $ 0.0375
+1.15%
$ 37.54 million $ 3.89 million
Aug 3, 7 AM $ 0.0371
+0.74%
$ 37.12 million $ 3.84 million
Aug 3, 6 AM $ 0.0368
+1.37%
$ 36.84 million $ 3.81 million
Aug 3, 5 AM $ 0.0364
+0.76%
$ 36.38 million $ 3.82 million
Aug 3, 4 AM $ 0.0361
-1.13%
$ 36.14 million $ 3.83 million
Aug 3, 3 AM $ 0.0366
+1.53%
$ 36.63 million $ 3.88 million
Aug 3, 2 AM $ 0.036
-2.21%
$ 35.98 million $ 3.82 million
Aug 3, 1 AM $ 0.0366
-2.21%
$ 36.59 million $ 3.86 million
Aug 3, 12 AM $ 0.0374
-3.55%
$ 37.41 million $ 3.81 million
Aug 2, 11 PM $ 0.0388
+10.57%
$ 38.77 million $ 3.65 million
Aug 2, 10 PM $ 0.035
-2.33%
$ 35.02 million $ 2.7 million
Aug 2, 9 PM $ 0.0358
-2.77%
$ 35.77 million $ 1.82 million
Aug 2, 8 PM $ 0.0371
-3.94%
$ 37.1 million $ 1.33 million
Aug 2, 7 PM $ 0.0391
-3.13%
$ 39.14 million $ 1.19 million
Aug 2, 6 PM $ 0.0405
+1.94%
$ 40.46 million $ 1.21 million
Aug 2, 5 PM $ 0.0397
+2.07%
$ 39.66 million $ 1.08 million
Aug 2, 4 PM $ 0.039
-0.58%
$ 38.96 million $ 994,437
Aug 2, 3 PM $ 0.0392
+1.69%
$ 39.18 million $ 893,757
Aug 2, 2 PM $ 0.0378
-15.47%
$ 37.82 million $ 703,730
Aug 2, 1 PM $ 0.0448
-2.90%
$ 44.82 million $ 636,228