OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0406
+0.13%
$ 40.53 million $ 80,547
4:19 PM $ 0.0405
-0.01%
$ 40.51 million $ 80,553
4:17 PM $ 0.0405
+0.00%
$ 40.51 million $ 80,621
4:13 PM $ 0.0405
+0.08%
$ 40.47 million $ 80,580
4:12 PM $ 0.0404
+0.00%
$ 40.47 million $ 80,831
4:11 PM $ 0.0404
-0.05%
$ 40.47 million $ 80,834
4:10 PM $ 0.0404
+0.06%
$ 40.47 million $ 80,764
4:07 PM $ 0.0404
-0.01%
$ 40.36 million $ 80,852
4:06 PM $ 0.0403
+0.00%
$ 40.36 million $ 80,793
4:05 PM $ 0.0403
+0.00%
$ 40.36 million $ 80,813
4:04 PM $ 0.0403
-0.10%
$ 40.29 million $ 80,936
4:03 PM $ 0.0403
-0.17%
$ 40.29 million $ 80,999
4:02 PM $ 0.0404
-0.01%
$ 40.29 million $ 81,172
4:00 PM $ 0.0405
+0.00%
$ 40.29 million $ 81,239
3:57 PM $ 0.0405
+0.00%
$ 40.5 million $ 81,313
3:56 PM $ 0.0405
+0.22%
$ 40.5 million $ 81,223
3:55 PM $ 0.0404
+0.09%
$ 40.5 million $ 81,109
3:53 PM $ 0.0404
+0.00%
$ 40.37 million $ 81,085
3:52 PM $ 0.0403
-0.01%
$ 40.37 million $ 81,094
3:50 PM $ 0.0403
+0.00%
$ 40.37 million $ 81,146
3:49 PM $ 0.0403
+0.00%
$ 40.28 million $ 81,161
3:48 PM $ 0.0402
+0.19%
$ 40.28 million $ 81,089
3:47 PM $ 0.0402
-0.19%
$ 40.28 million $ 80,938
3:46 PM $ 0.0403
-0.08%
$ 40.28 million $ 82,513
3:45 PM $ 0.0403
+0.00%
$ 40.28 million $ 82,554
3:43 PM $ 0.0404
-0.25%
$ 40.37 million $ 82,559
3:41 PM $ 0.0406
+0.08%
$ 40.37 million $ 82,837
3:40 PM $ 0.0405
+0.06%
$ 40.37 million $ 82,754
3:39 PM $ 0.0405
+0.00%
$ 40.47 million $ 82,722
3:38 PM $ 0.0405
+0.00%
$ 40.47 million $ 82,764
3:37 PM $ 0.0405
+0.04%
$ 40.47 million $ 82,708
3:36 PM $ 0.0404
+0.10%
$ 40.47 million $ 82,700
3:35 PM $ 0.0404
+0.05%
$ 40.47 million $ 82,659
3:34 PM $ 0.0404
-0.27%
$ 40.4 million $ 82,700
3:33 PM $ 0.0404
-0.06%
$ 40.4 million $ 82,523
3:32 PM $ 0.0404
+0.04%
$ 40.4 million $ 82,337
3:31 PM $ 0.0405
+0.09%
$ 40.4 million $ 82,293
3:30 PM $ 0.0405
+0.07%
$ 40.4 million $ 82,385
3:28 PM $ 0.0404
+0.00%
$ 40.44 million $ 82,537
3:27 PM $ 0.0404
+0.01%
$ 40.44 million $ 82,458
3:26 PM $ 0.0404
+0.04%
$ 40.44 million $ 82,402
3:25 PM $ 0.0404
-0.22%
$ 40.44 million $ 82,439
3:24 PM $ 0.0405
+0.08%
$ 40.49 million $ 82,506
3:23 PM $ 0.0405
+0.00%
$ 40.49 million $ 82,575
3:22 PM $ 0.0406
+0.00%
$ 40.49 million $ 82,645
3:19 PM $ 0.0405
+0.09%
$ 40.54 million $ 82,665
3:18 PM $ 0.0405
-0.16%
$ 40.54 million $ 82,657
3:14 PM $ 0.0405
+0.06%
$ 40.54 million $ 82,839
3:12 PM $ 0.0405
+0.00%
$ 40.54 million $ 82,827
3:10 PM $ 0.0405
-0.01%
$ 40.54 million $ 82,897