OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.122
-0.16%
$ 121.55 million $ 101,342
1:07 PM $ 0.122
-0.18%
$ 122.22 million $ 101,561
1:05 PM $ 0.122
+0.06%
$ 122.22 million $ 101,544
1:04 PM $ 0.122
+0.16%
$ 122.24 million $ 101,321
1:02 PM $ 0.122
-0.53%
$ 122.24 million $ 104,115
1:01 PM $ 0.123
+0.18%
$ 122.24 million $ 103,978
1:00 PM $ 0.122
-0.13%
$ 122.24 million $ 104,174
12:58 PM $ 0.123
-0.23%
$ 122.72 million $ 104,935
12:57 PM $ 0.123
-0.63%
$ 122.72 million $ 104,935
12:56 PM $ 0.124
-0.16%
$ 122.72 million $ 105,074
12:55 PM $ 0.124
-0.19%
$ 122.72 million $ 105,333
12:54 PM $ 0.124
+0.00%
$ 124.44 million $ 105,274
12:53 PM $ 0.124
-0.28%
$ 124.44 million $ 105,529
12:51 PM $ 0.125
-0.18%
$ 124.44 million $ 105,867
12:49 PM $ 0.125
+0.13%
$ 124.79 million $ 105,706
12:48 PM $ 0.125
+0.28%
$ 124.79 million $ 105,706
12:47 PM $ 0.124
+0.12%
$ 124.79 million $ 105,337
12:46 PM $ 0.124
-0.05%
$ 124.79 million $ 105,624
12:45 PM $ 0.124
+0.19%
$ 124.79 million $ 105,624
12:44 PM $ 0.124
+0.30%
$ 123.62 million $ 105,521
12:43 PM $ 0.123
-0.60%
$ 123.62 million $ 106,675
12:42 PM $ 0.124
+0.09%
$ 123.62 million $ 106,599
12:41 PM $ 0.124
-0.56%
$ 123.62 million $ 107,050
12:40 PM $ 0.124
-0.13%
$ 123.62 million $ 107,050
12:39 PM $ 0.125
+0.10%
$ 124.63 million $ 106,955
12:38 PM $ 0.124
+0.04%
$ 124.63 million $ 107,043
12:37 PM $ 0.124
-0.24%
$ 124.63 million $ 107,195
12:36 PM $ 0.125
+0.20%
$ 124.63 million $ 107,145
12:35 PM $ 0.124
+0.00%
$ 124.63 million $ 107,145
12:31 PM $ 0.125
+0.56%
$ 124.67 million $ 108,381
12:30 PM $ 0.124
+0.27%
$ 124.67 million $ 108,009
12:29 PM $ 0.124
+0.03%
$ 123.59 million $ 108,703
12:28 PM $ 0.124
+0.00%
$ 123.59 million $ 108,703
12:27 PM $ 0.124
-0.08%
$ 123.59 million $ 108,933
12:26 PM $ 0.124
+0.24%
$ 123.59 million $ 108,933
12:25 PM $ 0.124
-0.22%
$ 123.59 million $ 109,187
12:24 PM $ 0.124
+0.15%
$ 123.97 million $ 110,523
12:22 PM $ 0.124
-0.26%
$ 123.97 million $ 111,239
12:21 PM $ 0.125
-0.36%
$ 123.97 million $ 111,239
12:20 PM $ 0.125
+0.29%
$ 123.97 million $ 110,586
12:19 PM $ 0.125
+0.00%
$ 124.66 million $ 110,586
12:18 PM $ 0.125
+0.00%
$ 124.66 million $ 110,467
12:17 PM $ 0.125
+0.18%
$ 124.66 million $ 110,467
12:16 PM $ 0.124
+0.09%
$ 124.66 million $ 110,465
12:13 PM $ 0.124
-0.01%
$ 124.26 million $ 110,646
12:11 PM $ 0.124
+0.20%
$ 124.26 million $ 110,493
12:10 PM $ 0.123
+0.00%
$ 124.26 million $ 110,493
12:09 PM $ 0.124
+0.00%
$ 124.07 million $ 110,382
12:08 PM $ 0.124
-0.40%
$ 124.07 million $ 110,371
12:07 PM $ 0.124
-0.04%
$ 124.07 million $ 110,118