OLAXBT Historical Data

AIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.109
-0.03%
$ 109.21 million $ 401,340
Jan 6, 1 AM $ 0.109
-0.10%
$ 109.28 million $ 392,489
Jan 6, 12 AM $ 0.109
-0.02%
$ 109.45 million $ 380,331
Jan 5, 11 PM $ 0.11
+0.95%
$ 109.58 million $ 361,089
Jan 5, 10 PM $ 0.108
+2.08%
$ 108.46 million $ 346,968
Jan 5, 9 PM $ 0.106
+0.82%
$ 106.27 million $ 318,366
Jan 5, 8 PM $ 0.105
+0.07%
$ 105.29 million $ 307,956
Jan 5, 7 PM $ 0.105
+0.05%
$ 105.17 million $ 292,695
Jan 5, 6 PM $ 0.105
+2.36%
$ 105.13 million $ 284,513
Jan 5, 5 PM $ 0.103
+2.76%
$ 102.57 million $ 258,299
Jan 5, 4 PM $ 0.0998
-1.42%
$ 99.83 million $ 229,854
Jan 5, 3 PM $ 0.101
+0.53%
$ 101.41 million $ 210,216
Jan 5, 2 PM $ 0.101
-0.53%
$ 100.93 million $ 197,732
Jan 5, 1 PM $ 0.101
-2.24%
$ 101.45 million $ 183,053
Jan 5, 12 PM $ 0.104
-3.00%
$ 103.66 million $ 175,024
Jan 5, 11 AM $ 0.107
+0.69%
$ 106.73 million $ 144,585
Jan 5, 10 AM $ 0.106
-0.46%
$ 105.38 million $ 130,422
Jan 5, 9 AM $ 0.107
+0.58%
$ 106.51 million $ 937
Jan 5, 8 AM $ 0.106
-1.15%
$ 106.16 million $ 4,489
Jan 5, 7 AM $ 0.108
+0.19%
$ 107.66 million $ 2,387
Jan 5, 6 AM $ 0.107
+1.08%
$ 107.31 million $ 7,661
Jan 5, 5 AM $ 0.106
-0.30%
$ 106.42 million $ 6,303
Jan 5, 4 AM $ 0.107
-3.67%
$ 106.73 million $ 15,925
Jan 5, 3 AM $ 0.111
-2.40%
$ 111.03 million $ 2,439
Jan 5, 2 AM $ 0.114
+0.96%
$ 113.74 million $ 844
Jan 5, 1 AM $ 0.113
+2.00%
$ 112.64 million $ 2,641
Jan 5, 12 AM $ 0.11
-0.54%
$ 110.3 million $ 3,204
Jan 4, 11 PM $ 0.111
-2.78%
$ 110.92 million $ 7,855
Jan 4, 10 PM $ 0.113
-4.25%
$ 113.46 million $ 8,394
Jan 4, 9 PM $ 0.119
-0.54%
$ 118.6 million $ 1,312
Jan 4, 8 PM $ 0.119
+0.15%
$ 119.24 million $ 1,184
Jan 4, 7 PM $ 0.119
+0.03%
$ 119.03 million $ 464
Jan 4, 6 PM $ 0.119
-0.20%
$ 119.24 million $ 2,846
Jan 4, 5 PM $ 0.119
-0.37%
$ 119.1 million $ 2,723
Jan 4, 4 PM $ 0.12
-0.25%
$ 119.58 million $ 3,402
Jan 4, 3 PM $ 0.12
+0.56%
$ 119.74 million $ 5,038
Jan 4, 2 PM $ 0.119
+0.86%
$ 118.93 million $ 10,051
Jan 4, 1 PM $ 0.118
-0.99%
$ 117.8 million $ 9,974
Jan 4, 12 PM $ 0.119
-0.44%
$ 119.01 million $ 6,952
Jan 4, 11 AM $ 0.119
-0.27%
$ 119.48 million $ 6,731
Jan 4, 10 AM $ 0.12
-0.22%
$ 119.77 million $ 7,249
Jan 4, 9 AM $ 0.12
+0.16%
$ 119.72 million $ 11,853
Jan 4, 8 AM $ 0.12
-1.39%
$ 119.55 million $ 15,366
Jan 4, 7 AM $ 0.121
-0.26%
$ 121.24 million $ 1,820
Jan 4, 6 AM $ 0.121
-1.45%
$ 121.26 million $ 23,402
Jan 4, 5 AM $ 0.123
+0.50%
$ -- $ 9,714
Jan 4, 4 AM $ 0.123
+0.39%
$ -- $ 16,213
Jan 4, 3 AM $ 0.123
+0.99%
$ -- $ 14,398
Jan 4, 2 AM $ 0.121
+1.14%
$ -- $ 16,096
Jan 4, 1 AM $ 0.12
+0.80%
$ -- $ 19,996