Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.117
-8.87%
$116.86 million $72,994
Jun 21, 1 AM $0.128
-0.38%
$128.14 million $81,698
Jun 21, 12 AM $0.129
+0.54%
$128.75 million $82,735
Jun 20, 11 PM $0.128
-0.85%
$127.95 million $84,654
Jun 20, 10 PM $0.129
-0.35%
$129.22 million $84,820
Jun 20, 9 PM $0.13
+0.05%
$129.81 million $87,494
Jun 20, 8 PM $0.13
+0.29%
$129.71 million $87,926
Jun 20, 7 PM $0.129
+0.10%
$129.37 million $88,574
Jun 20, 6 PM $0.129
-0.31%
$128.65 million $95,733
Jun 20, 5 PM $0.129
-0.40%
$128.96 million $111,094
Jun 20, 4 PM $0.13
+0.22%
$129.56 million $113,457
Jun 20, 3 PM $0.129
+1.95%
$129.32 million $119,129
Jun 20, 2 PM $0.127
+0.31%
$126.71 million $128,468
Jun 20, 1 PM $0.126
-0.71%
$126.24 million $134,752
Jun 20, 12 PM $0.127
+1.67%
$127.26 million $139,381
Jun 20, 11 AM $0.125
-2.87%
$125.03 million $137,352
Jun 20, 10 AM $0.129
-3.08%
$128.84 million $136,320
Jun 20, 9 AM $0.133
+4.68%
$132.97 million $138,068
Jun 20, 8 AM $0.127
-1.50%
$126.88 million $126,982
Jun 20, 7 AM $0.129
+0.12%
$128.82 million $127,908
Jun 20, 6 AM $0.128
+3.65%
$128.46 million $119,406
Jun 20, 5 AM $0.124
-0.36%
$123.99 million $119,124
Jun 20, 4 AM $0.124
+1.10%
$124.4 million $118,458
Jun 20, 3 AM $0.123
-7.51%
$122.75 million $117,856
Jun 20, 2 AM $0.133
-2.42%
$132.53 million $122,854
Jun 20, 1 AM $0.136
+1.78%
$136.03 million $119,086
Jun 20, 12 AM $0.133
+0.62%
$133.49 million $117,148
Jun 19, 11 PM $0.133
-1.45%
$132.62 million $115,707
Jun 19, 10 PM $0.135
+1.98%
$134.72 million $117,323
Jun 19, 9 PM $0.132
-1.60%
$132.11 million $115,304
Jun 19, 8 PM $0.134
+1.71%
$134.31 million $118,492
Jun 19, 7 PM $0.132
-1.31%
$132.32 million $117,778
Jun 19, 6 PM $0.134
+0.70%
$133.87 million $113,375
Jun 19, 5 PM $0.133
+1.92%
$133.42 million $95,923
Jun 19, 4 PM $0.131
-3.37%
$130.82 million $99,505
Jun 19, 3 PM $0.135
+3.20%
$135.42 million $116,593
Jun 19, 2 PM $0.131
+5.89%
$131.12 million $106,861
Jun 19, 1 PM $0.124
+1.01%
$123.8 million $99,977
Jun 19, 12 PM $0.123
+0.35%
$122.72 million $104,935
Jun 19, 11 AM $0.122
+2.45%
$122.45 million $110,899
Jun 19, 10 AM $0.119
+2.06%
$119.31 million $110,924
Jun 19, 9 AM $0.117
-4.34%
$117.47 million $114,237
Jun 19, 8 AM $0.122
-0.44%
$122.35 million $125,863
Jun 19, 7 AM $0.123
-1.56%
$122.89 million $128,453
Jun 19, 6 AM $0.126
+2.32%
$125.94 million $133,578
Jun 19, 5 AM $0.123
+2.39%
$123.2 million $127,126
Jun 19, 4 AM $0.12
-3.84%
$120.29 million $123,648
Jun 19, 3 AM $0.125
+0.70%
$125.1 million $129,736
Jun 19, 2 AM $0.124
+1.27%
$124.1 million $117,596
Jun 19, 1 AM $0.122
-0.82%
$122.47 million $120,513