Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.122
-0.82%
$122.47 million $120,513
Jun 19, 12 AM $0.123
+0.30%
$123.42 million $128,793
Jun 18, 11 PM $0.124
+1.28%
$123.73 million $150,216
Jun 18, 10 PM $0.122
+2.99%
$122.01 million $148,604
Jun 18, 9 PM $0.118
-3.52%
$118.34 million $153,339
Jun 18, 8 PM $0.122
+0.33%
$122.35 million $158,893
Jun 18, 7 PM $0.122
-1.64%
$122.01 million $158,112
Jun 18, 6 PM $0.124
+3.19%
$124.13 million $158,937
Jun 18, 5 PM $0.12
-5.07%
$120.09 million $155,159
Jun 18, 4 PM $0.126
+10.03%
$126.32 million $160,829
Jun 18, 3 PM $0.115
-3.37%
$114.69 million $135,864
Jun 18, 2 PM $0.119
-0.37%
$118.64 million $143,768
Jun 18, 1 PM $0.119
+2.23%
$119.17 million $156,689
Jun 18, 12 PM $0.116
-4.04%
$116.41 million $144,590
Jun 18, 11 AM $0.121
+2.20%
$121.49 million $149,261
Jun 18, 10 AM $0.119
+0.11%
$118.93 million $138,060
Jun 18, 9 AM $0.119
-2.22%
$118.8 million $136,037
Jun 18, 8 AM $0.118
+3.07%
$118.23 million $131,247
Jun 18, 7 AM $0.115
-1.69%
$115.06 million $152,089
Jun 18, 6 AM $0.117
+1.62%
$116.98 million $165,717
Jun 18, 5 AM $0.115
-2.94%
$114.94 million $170,144
Jun 18, 4 AM $0.119
+1.84%
$118.51 million $177,858
Jun 18, 3 AM $0.117
+1.05%
$116.58 million $176,796
Jun 18, 2 AM $0.116
+1.84%
$115.93 million $175,284
Jun 18, 1 AM $0.114
+1.46%
$113.75 million $174,317
Jun 18, 12 AM $0.112
+0.03%
$112.04 million $182,319
Jun 17, 11 PM $0.112
+1.22%
$111.94 million $161,048
Jun 17, 10 PM $0.11
+1.48%
$110.41 million $160,371
Jun 17, 9 PM $0.109
-0.95%
$109 million $158,505
Jun 17, 8 PM $0.11
+1.71%
$109.96 million $166,608
Jun 17, 7 PM $0.108
-1.85%
$107.92 million $170,620
Jun 17, 6 PM $0.11
-0.64%
$109.9 million $173,765
Jun 17, 5 PM $0.11
-0.90%
$110.44 million $171,502
Jun 17, 4 PM $0.112
+3.26%
$111.76 million $170,514
Jun 17, 3 PM $0.108
-2.43%
$108.09 million $159,041
Jun 17, 2 PM $0.111
-0.52%
$110.72 million $160,997
Jun 17, 1 PM $0.112
+0.98%
$111.5 million $150,022
Jun 17, 12 PM $0.11
+0.27%
$110.36 million $161,608
Jun 17, 11 AM $0.11
-1.14%
$110.11 million $162,413
Jun 17, 10 AM $0.111
-3.42%
$111.2 million $165,061
Jun 17, 9 AM $0.115
+2.27%
$115 million $167,671
Jun 17, 8 AM $0.112
+0.20%
$112.41 million $161,313
Jun 17, 7 AM $0.112
+0.43%
$112.1 million $139,002
Jun 17, 6 AM $0.112
-1.16%
$111.64 million $129,693
Jun 17, 5 AM $0.113
-1.42%
$112.91 million $121,402
Jun 17, 4 AM $0.115
-0.62%
$114.69 million $121,874
Jun 17, 3 AM $0.115
+1.10%
$115.35 million $119,183
Jun 17, 2 AM $0.114
+2.99%
$114.05 million $126,142
Jun 17, 1 AM $0.11
-1.21%
$110.48 million $127,107
Jun 17, 12 AM $0.112
+0.80%
$111.76 million $115,301