OLAXBT Historical Data

AIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.121
+1.14%
$ -- $ 16,096
Jan 4, 1 AM $ 0.12
+0.80%
$ -- $ 19,996
Jan 4, 12 AM $ 0.119
-0.37%
$ -- $ 16,036
Jan 3, 11 PM $ 0.119
-1.34%
$ 119.25 million $ 8,281
Jan 3, 10 PM $ 0.121
-1.97%
$ 120.68 million $ 20,901
Jan 3, 9 PM $ 0.123
-3.25%
$ 123.35 million $ 24,990
Jan 3, 8 PM $ 0.127
+1.42%
$ 127.34 million $ 22,888
Jan 3, 7 PM $ 0.125
-0.69%
$ 125.44 million $ 48,800
Jan 3, 6 PM $ 0.126
+1.76%
$ 126.39 million $ 22,800
Jan 3, 5 PM $ 0.124
-1.47%
$ 124.35 million $ 32,740
Jan 3, 4 PM $ 0.126
-1.35%
$ 126.19 million $ 72,986
Jan 3, 3 PM $ 0.128
+2.31%
$ 127.87 million $ 130,092
Jan 3, 2 PM $ 0.125
+9.30%
$ 125.22 million $ 111,345
Jan 3, 1 PM $ 0.115
+3.49%
$ 114.57 million $ 717,570
Jan 3, 12 PM $ 0.111
+3.20%
$ 110.81 million $ 618,548
Jan 3, 11 AM $ 0.107
+0.37%
$ 107.07 million $ 561,947
Jan 3, 10 AM $ 0.107
+0.00%
$ 106.69 million $ 550,752
Jan 3, 9 AM $ 0.107
-0.70%
$ 106.97 million $ 552,524
Jan 3, 8 AM $ 0.108
-0.70%
$ 107.73 million $ 543,860
Jan 3, 7 AM $ 0.108
+0.01%
$ 108.43 million $ 538,049
Jan 3, 6 AM $ 0.108
+0.85%
$ 108.47 million $ 522,492
Jan 3, 5 AM $ 0.107
-1.12%
$ 107.47 million $ 512,781
Jan 3, 4 AM $ 0.109
-0.69%
$ 108.7 million $ 507,717
Jan 3, 3 AM $ 0.11
+0.01%
$ 109.76 million $ 507,003
Jan 3, 2 AM $ 0.11
+0.40%
$ 109.76 million $ 500,639
Jan 3, 1 AM $ 0.109
-0.26%
$ 109.31 million $ 493,917
Jan 3, 12 AM $ 0.11
+0.71%
$ 109.5 million $ 486,892
Jan 2, 11 PM $ 0.108
-0.25%
$ 108.31 million $ 465,942
Jan 2, 10 PM $ 0.109
-0.01%
$ 108.53 million $ 452,292
Jan 2, 9 PM $ 0.109
-0.36%
$ 108.54 million $ 436,858
Jan 2, 8 PM $ 0.109
-0.06%
$ 108.8 million $ 432,755
Jan 2, 7 PM $ 0.109
+1.07%
$ 108.96 million $ 429,666
Jan 2, 6 PM $ 0.108
-1.03%
$ 108.03 million $ 418,765
Jan 2, 5 PM $ 0.109
+0.45%
$ 109.24 million $ 407,629
Jan 2, 4 PM $ 0.109
+0.12%
$ 108.89 million $ 388,815
Jan 2, 3 PM $ 0.109
-0.24%
$ 108.61 million $ 376,955
Jan 2, 2 PM $ 0.109
+0.48%
$ 109.16 million $ 369,041
Jan 2, 1 PM $ 0.109
-0.38%
$ 108.91 million $ 748,810
Jan 2, 12 PM $ 0.109
-0.61%
$ 109.56 million $ 752,482
Jan 2, 11 AM $ 0.11
-1.29%
$ 109.73 million $ 756,310
Jan 2, 10 AM $ 0.111
+2.90%
$ 111.37 million $ 760,875
Jan 2, 9 AM $ 0.108
-0.16%
$ 108.37 million $ 718,013
Jan 2, 8 AM $ 0.108
+0.12%
$ 108.49 million $ 722,040
Jan 2, 7 AM $ 0.108
+0.03%
$ 108.4 million $ 724,710
Jan 2, 6 AM $ 0.109
-0.07%
$ 108.57 million $ 722,877
Jan 2, 5 AM $ 0.109
-0.14%
$ 108.75 million $ 717,040
Jan 2, 4 AM $ 0.109
+0.47%
$ 108.97 million $ 719,468
Jan 2, 3 AM $ 0.108
-0.39%
$ 108.45 million $ 738,732
Jan 2, 2 AM $ 0.109
-0.62%
$ 108.87 million $ 736,634
Jan 2, 1 AM $ 0.11
-0.06%
$ 109.58 million $ 736,459