OLAXBT Historical Data

AIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.11
-1.05%
$ 109.66 million $ 738,222
Jan 1, 11 PM $ 0.111
+0.23%
$ 110.83 million $ 731,988
Jan 1, 10 PM $ 0.111
+0.99%
$ 110.66 million $ 727,801
Jan 1, 9 PM $ 0.11
-0.70%
$ 109.53 million $ 694,467
Jan 1, 8 PM $ 0.11
+0.83%
$ 110.29 million $ 685,372
Jan 1, 7 PM $ 0.11
-0.90%
$ 109.51 million $ 680,079
Jan 1, 6 PM $ 0.111
+0.67%
$ 110.56 million $ 679,504
Jan 1, 5 PM $ 0.11
+0.79%
$ 109.83 million $ 655,396
Jan 1, 4 PM $ 0.109
+1.48%
$ 109.05 million $ 642,351
Jan 1, 3 PM $ 0.108
-2.29%
$ 107.51 million $ 650,055
Jan 1, 2 PM $ 0.11
-1.04%
$ 110.04 million $ 659,805
Jan 1, 1 PM $ 0.111
-1.35%
$ 110.96 million $ 682,071
Jan 1, 12 PM $ 0.112
-0.05%
$ 112.43 million $ 686,615
Jan 1, 11 AM $ 0.112
-0.99%
$ 112.38 million $ 684,353
Jan 1, 10 AM $ 0.113
+0.06%
$ 113.31 million $ 693,648
Jan 1, 9 AM $ 0.113
-1.61%
$ 113.25 million $ 710,644
Jan 1, 8 AM $ 0.115
-0.03%
$ 115.02 million $ 719,190
Jan 1, 7 AM $ 0.115
+0.60%
$ 115.16 million $ 710,736
Jan 1, 6 AM $ 0.114
+0.24%
$ 114.38 million $ 702,791
Jan 1, 5 AM $ 0.114
-2.73%
$ 114.15 million $ 693,996
Jan 1, 4 AM $ 0.117
-0.89%
$ 117.42 million $ 703,470
Jan 1, 3 AM $ 0.118
+2.11%
$ 118.47 million $ 689,859
Jan 1, 2 AM $ 0.116
+0.79%
$ 116.15 million $ 677,770
Jan 1, 1 AM $ 0.115
-0.59%
$ 115.21 million $ 667,901
Jan 1, 12 AM $ 0.116
-0.67%
$ 115.91 million $ 674,882
Dec 31, 11 PM $ 0.117
+0.03%
$ 116.55 million $ 690,954
Dec 31, 10 PM $ 0.117
+0.25%
$ 116.22 million $ 681,627
Dec 31, 9 PM $ 0.116
-0.04%
$ 116.35 million $ 664,697
Dec 31, 8 PM $ 0.116
+0.89%
$ 116.27 million $ 662,623
Dec 31, 7 PM $ 0.115
+0.36%
$ 115.09 million $ 643,461
Dec 31, 6 PM $ 0.115
+0.25%
$ 114.67 million $ 631,065
Dec 31, 5 PM $ 0.115
+0.69%
$ 114.59 million $ 638,150
Dec 31, 4 PM $ 0.114
+2.72%
$ 113.75 million $ 648,182
Dec 31, 3 PM $ 0.111
-1.02%
$ 110.62 million $ 591,388
Dec 31, 2 PM $ 0.112
-0.03%
$ 111.77 million $ 594,471
Dec 31, 1 PM $ 0.112
-0.39%
$ 111.83 million $ 593,689
Dec 31, 12 PM $ 0.112
-1.21%
$ 112.28 million $ 632,238
Dec 31, 11 AM $ 0.114
+1.73%
$ 113.68 million $ 684,334
Dec 31, 10 AM $ 0.112
-0.95%
$ 111.69 million $ 731,729
Dec 31, 9 AM $ 0.113
-0.99%
$ 112.53 million $ 816,064
Dec 31, 8 AM $ 0.114
+1.77%
$ 113.7 million $ 4.95 million
Dec 31, 7 AM $ 0.112
+1.49%
$ 111.63 million $ 4.99 million
Dec 31, 6 AM $ 0.11
+0.19%
$ 109.96 million $ 4.95 million
Dec 31, 5 AM $ 0.11
-1.36%
$ 109.81 million $ 5.02 million
Dec 31, 4 AM $ 0.111
-1.38%
$ 111.32 million $ 5.09 million
Dec 31, 3 AM $ 0.113
+2.04%
$ 112.78 million $ 5.1 million
Dec 31, 2 AM $ 0.111
-0.16%
$ 110.74 million $ 5.03 million
Dec 31, 1 AM $ 0.111
+1.05%
$ 110.79 million $ 5.02 million
Dec 31, 12 AM $ 0.11
+0.84%
$ 109.65 million $ 4.94 million
Dec 30, 11 PM $ 0.109
+0.67%
$ 108.62 million $ 4.88 million