Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.112
+0.80%
$111.76 million $115,301
Jun 16, 11 PM $0.111
-0.09%
$111.02 million $112,915
Jun 16, 10 PM $0.111
+0.21%
$111.29 million $117,030
Jun 16, 9 PM $0.111
-1.09%
$111.22 million $112,802
Jun 16, 8 PM $0.112
+2.61%
$112.47 million $112,494
Jun 16, 7 PM $0.11
-0.59%
$109.66 million $97,946
Jun 16, 6 PM $0.11
+0.32%
$110.39 million $104,841
Jun 16, 5 PM $0.11
+1.78%
$109.94 million $109,285
Jun 16, 4 PM $0.108
-2.15%
$107.9 million $107,411
Jun 16, 3 PM $0.11
+0.11%
$110.15 million $113,577
Jun 16, 2 PM $0.11
+0.08%
$109.67 million $110,515
Jun 16, 1 PM $0.109
-9.08%
$108.66 million $108,606
Jun 16, 12 PM $0.119
+0.59%
$119.45 million $133,624
Jun 16, 11 AM $0.119
+1.05%
$118.6 million $182,929
Jun 16, 10 AM $0.117
-2.31%
$117.31 million $203,876
Jun 16, 9 AM $0.12
+3.87%
$120.15 million $225,282
Jun 16, 8 AM $0.116
-0.80%
$115.77 million $220,091
Jun 16, 7 AM $0.117
+1.08%
$116.83 million $234,884
Jun 16, 6 AM $0.116
+1.56%
$115.68 million $226,138
Jun 16, 5 AM $0.114
-0.60%
$113.94 million $224,746
Jun 16, 4 AM $0.114
+0.92%
$114.45 million $229,726
Jun 16, 3 AM $0.113
+0.10%
$113.33 million $230,801
Jun 16, 2 AM $0.113
-3.99%
$113.49 million $226,205
Jun 16, 1 AM $0.118
-1.43%
$118.37 million $227,805
Jun 16, 12 AM $0.12
-2.71%
$120.2 million $229,494
Jun 15, 11 PM $0.123
+8.22%
$123.3 million $233,815
Jun 15, 10 PM $0.114
+0.14%
$113.7 million $212,821
Jun 15, 9 PM $0.113
-1.87%
$113.47 million $210,343
Jun 15, 8 PM $0.116
+0.02%
$115.76 million $218,917
Jun 15, 7 PM $0.116
+2.36%
$115.57 million $217,927
Jun 15, 6 PM $0.113
-1.78%
$112.88 million $213,934
Jun 15, 5 PM $0.115
+0.43%
$114.84 million $240,544
Jun 15, 4 PM $0.114
-1.06%
$114.19 million $253,772
Jun 15, 3 PM $0.115
-0.12%
$115.33 million $275,640
Jun 15, 2 PM $0.116
+0.22%
$115.67 million $362,894
Jun 15, 1 PM $0.116
+2.53%
$115.67 million $400,247
Jun 15, 12 PM $0.113
+3.80%
$112.87 million $404,869
Jun 15, 11 AM $0.109
-7.24%
$108.71 million $357,994
Jun 15, 10 AM $0.117
-0.54%
$117.11 million $366,082
Jun 15, 9 AM $0.118
-4.95%
$117.68 million $355,903
Jun 15, 8 AM $0.124
-1.86%
$123.83 million $376,459
Jun 15, 7 AM $0.126
+1.51%
$126.29 million $370,760
Jun 15, 6 AM $0.124
+2.90%
$124.47 million $366,769
Jun 15, 5 AM $0.121
+0.17%
$120.9 million $357,875
Jun 15, 4 AM $0.121
+1.61%
$120.76 million $355,137
Jun 15, 3 AM $0.119
-1.38%
$118.8 million $349,668
Jun 15, 2 AM $0.121
+4.57%
$120.62 million $358,467
Jun 15, 1 AM $0.115
-0.55%
$115.37 million $342,569
Jun 15, 12 AM $0.116
+2.44%
$116.05 million $347,128
Jun 14, 11 PM $0.113
-1.49%
$113.34 million $344,958