OLAXBT Historical Data

AIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.088
-0.86%
$ 88.04 million $ 4,726
Mar 7, 3 PM $ 0.0887
-0.42%
$ 88.74 million $ 4,354
Mar 7, 2 PM $ 0.089
+1.67%
$ 89.01 million $ 4,171
Mar 7, 1 PM $ 0.0878
-0.62%
$ 87.75 million $ 3,807
Mar 7, 12 PM $ 0.0883
+1.16%
$ 88.31 million $ 3,607
Mar 7, 11 AM $ 0.0871
-0.16%
$ 87.11 million $ 1,892
Mar 7, 10 AM $ 0.0873
+1.68%
$ 87.26 million $ 1,691
Mar 7, 9 AM $ 0.0859
-0.76%
$ 85.88 million $ 1,459
Mar 7, 8 AM $ 0.0862
+1.26%
$ 86.25 million $ 1,321
Mar 7, 7 AM $ 0.0859
+0.57%
$ 85.93 million $ 1,190
Mar 7, 6 AM $ 0.0856
+0.72%
$ 85.64 million $ 958
Mar 7, 5 AM $ 0.0848
+1.19%
$ 84.82 million $ 860
Mar 7, 4 AM $ 0.085
+0.67%
$ 85 million $ 590
Mar 7, 3 AM $ 0.0844
-0.28%
$ 84.44 million $ 527
Mar 7, 2 AM $ 0.0845
-0.53%
$ 84.52 million $ 6,353
Mar 7, 1 AM $ 0.085
+0.45%
$ 85.01 million $ 6,293
Mar 7, 12 AM $ 0.0846
+1.05%
$ 84.63 million $ 5,841
Mar 6, 11 PM $ 0.0838
-0.69%
$ 83.78 million $ 5,750
Mar 6, 10 PM $ 0.0843
+0.40%
$ 84.26 million $ 5,610
Mar 6, 9 PM $ 0.0837
-0.43%
$ 83.69 million $ 5,310
Mar 6, 8 PM $ 0.084
+0.50%
$ 84 million $ 5,300
Mar 6, 7 PM $ 0.0836
+0.59%
$ 83.62 million $ 5,207
Mar 6, 6 PM $ 0.0832
+0.38%
$ 83.16 million $ 5,042
Mar 6, 5 PM $ 0.0832
+0.77%
$ 83.16 million $ 4,996
Mar 6, 4 PM $ 0.0828
-0.85%
$ 82.8 million $ 4,896
Mar 6, 3 PM $ 0.0834
-3.49%
$ 83.38 million $ 4,784
Mar 6, 2 PM $ 0.0861
+1.82%
$ 86.14 million $ 4,442
Mar 6, 1 PM $ 0.0827
+1.61%
$ 82.72 million $ 3,768
Mar 6, 12 PM $ 0.0814
-2.43%
$ 81.36 million $ 3,289
Mar 6, 11 AM $ 0.0832
-2.81%
$ 83.2 million $ 3,167
Mar 6, 10 AM $ 0.0858
+0.34%
$ 85.83 million $ 3,073
Mar 6, 9 AM $ 0.0857
-0.05%
$ 85.75 million $ 2,767
Mar 6, 8 AM $ 0.0859
+1.37%
$ 85.91 million $ 1,500
Mar 6, 7 AM $ 0.0846
-0.55%
$ 84.57 million $ 1,028
Mar 6, 6 AM $ 0.0851
+0.69%
$ 85.07 million $ 939
Mar 6, 5 AM $ 0.0846
-1.19%
$ 84.56 million $ 829
Mar 6, 4 AM $ 0.0853
-0.58%
$ 85.33 million $ 779
Mar 6, 3 AM $ 0.0854
+2.01%
$ 85.44 million $ 602
Mar 6, 2 AM $ 0.084
+0.95%
$ 83.98 million $ 13,864
Mar 6, 1 AM $ 0.083
+0.83%
$ 82.95 million $ 13,665
Mar 6, 12 AM $ 0.0822
+0.52%
$ 82.21 million $ 13,356
Mar 5, 11 PM $ 0.0821
+0.06%
$ 82.08 million $ 13,278
Mar 5, 10 PM $ 0.0823
-0.17%
$ 82.32 million $ 13,290
Mar 5, 9 PM $ 0.0828
-0.24%
$ 82.8 million $ 13,221
Mar 5, 8 PM $ 0.0827
-2.07%
$ 82.69 million $ 12,833
Mar 5, 7 PM $ 0.0842
+1.77%
$ 84.22 million $ 12,464
Mar 5, 6 PM $ 0.0834
+3.83%
$ 83.35 million $ 11,132
Mar 5, 5 PM $ 0.0802
-0.19%
$ 80.25 million $ 10,556
Mar 5, 4 PM $ 0.0807
+0.01%
$ 80.73 million $ 10,291
Mar 5, 3 PM $ 0.0807
-1.70%
$ 80.68 million $ 10,197