OLAXBT Historical Data

AIO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0807
+0.01%
$ 80.73 million $ 10,291
Mar 5, 3 PM $ 0.0807
-1.70%
$ 80.68 million $ 10,197
Mar 5, 2 PM $ 0.0821
+1.95%
$ 82.13 million $ 10,204
Mar 5, 1 PM $ 0.0804
+1.45%
$ 80.41 million $ 9,949
Mar 5, 12 PM $ 0.0791
+0.62%
$ 79.08 million $ 8,787
Mar 5, 11 AM $ 0.0786
-2.05%
$ 78.55 million $ 8,073
Mar 5, 10 AM $ 0.0799
-0.26%
$ 79.93 million $ 3,719
Mar 5, 9 AM $ 0.0801
-1.90%
$ 80.1 million $ 3,439
Mar 5, 8 AM $ 0.0816
+1.74%
$ 81.6 million $ 3,085
Mar 5, 7 AM $ 0.0801
-1.22%
$ 80.1 million $ 2,664
Mar 5, 6 AM $ 0.0813
-1.26%
$ 81.28 million $ 2,393
Mar 5, 5 AM $ 0.0824
+0.32%
$ 82.44 million $ 2,038
Mar 5, 4 AM $ 0.0822
-2.19%
$ 82.22 million $ 1,777
Mar 5, 3 AM $ 0.0839
+5.14%
$ 83.85 million $ 711
Mar 5, 2 AM $ 0.0802
-1.02%
$ 80.2 million $ 21,650
Mar 5, 1 AM $ 0.0809
+0.75%
$ 80.88 million $ 21,686
Mar 5, 12 AM $ 0.0802
-2.75%
$ 80.25 million $ 21,443
Mar 4, 11 PM $ 0.0824
+1.87%
$ 82.41 million $ 21,641
Mar 4, 10 PM $ 0.0807
-0.67%
$ 80.71 million $ 21,115
Mar 4, 9 PM $ 0.0812
+0.87%
$ 81.23 million $ 21,027
Mar 4, 8 PM $ 0.0804
+0.30%
$ 80.44 million $ 20,822
Mar 4, 7 PM $ 0.0804
+0.18%
$ 80.36 million $ 20,730
Mar 4, 6 PM $ 0.0802
+1.97%
$ 80.18 million $ 20,674
Mar 4, 5 PM $ 0.0801
-0.11%
$ 80.11 million $ 20,151
Mar 4, 4 PM $ 0.0801
+0.35%
$ -- $ 19,930
Mar 4, 1 PM $ 0.0815
-0.12%
$ 81.55 million $ 19,474
Mar 4, 12 PM $ 0.0818
-0.29%
$ 81.78 million $ 19,501
Mar 4, 11 AM $ 0.0822
-1.21%
$ 82.23 million $ 19,261
Mar 4, 9 AM $ 0.0782
-0.36%
$ 78.19 million $ 17,154
Mar 4, 8 AM $ 0.0784
+2.50%
$ 78.38 million $ 17,118
Mar 4, 7 AM $ 0.0763
+1.10%
$ 76.34 million $ 16,419
Mar 4, 6 AM $ 0.0753
+2.71%
$ 75.29 million $ 15,796
Mar 4, 5 AM $ 0.0734
-12.64%
$ 73.36 million $ 6,319
Mar 4, 4 AM $ 0.0841
-0.12%
$ 84.06 million $ 3,248
Mar 4, 3 AM $ 0.084
-2.39%
$ 83.99 million $ 2,464
Mar 4, 2 AM $ 0.0857
+1.13%
$ 85.69 million $ 111,343
Mar 4, 1 AM $ 0.0848
-0.76%
$ 84.76 million $ 109,820
Mar 4, 12 AM $ 0.0852
+2.61%
$ 85.2 million $ 109,079
Mar 3, 11 PM $ 0.0832
-1.63%
$ 83.19 million $ 106,375
Mar 3, 10 PM $ 0.0845
+0.21%
$ 84.48 million $ 107,174
Mar 3, 9 PM $ 0.0843
-2.10%
$ 84.29 million $ 106,680
Mar 3, 8 PM $ 0.0863
+0.35%
$ 86.3 million $ 103,982
Mar 3, 7 PM $ 0.0859
-1.37%
$ 85.91 million $ 101,566
Mar 3, 6 PM $ 0.0838
-2.50%
$ 83.82 million $ 102,485
Mar 3, 5 PM $ 0.0859
-0.78%
$ 85.91 million $ 100,609
Mar 3, 4 PM $ 0.0867
+0.86%
$ 86.67 million $ 100,347
Mar 3, 3 PM $ 0.0851
-0.98%
$ 85.06 million $ 107,153
Mar 3, 9 AM $ 0.113
+22.66%
$ 112.51 million $ 63,747
Mar 3, 8 AM $ 0.0914
-0.94%
$ 91.35 million $ 39,341
Mar 3, 7 AM $ 0.0921
-1.28%
$ 92.09 million $ 32,440