Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.113
-1.49%
$113.34 million $344,958
Jun 14, 10 PM $0.115
-0.17%
$115.13 million $348,966
Jun 14, 9 PM $0.115
+0.65%
$115.47 million $352,525
Jun 14, 8 PM $0.115
-1.39%
$114.77 million $344,384
Jun 14, 7 PM $0.116
-0.62%
$116.34 million $346,584
Jun 14, 6 PM $0.117
-2.11%
$117.29 million $346,102
Jun 14, 5 PM $0.12
+2.91%
$120 million $335,412
Jun 14, 4 PM $0.116
-2.88%
$116.45 million $312,772
Jun 14, 3 PM $0.12
-1.44%
$120.06 million $305,394
Jun 14, 2 PM $0.122
-3.19%
$121.84 million $213,997
Jun 14, 1 PM $0.126
-2.42%
$125.92 million $188,115
Jun 14, 12 PM $0.129
+0.48%
$129.06 million $152,721
Jun 14, 11 AM $0.129
-6.52%
$128.56 million $145,807
Jun 14, 10 AM $0.138
-0.30%
$137.64 million $185,444
Jun 14, 9 AM $0.138
-4.54%
$138.01 million $184,894
Jun 14, 8 AM $0.144
+1.70%
$144.44 million $194,060
Jun 14, 7 AM $0.142
-2.00%
$142.21 million $202,734
Jun 14, 6 AM $0.145
+2.39%
$145.04 million $229,465
Jun 14, 5 AM $0.141
-4.07%
$141.43 million $242,328
Jun 14, 4 AM $0.148
+1.63%
$147.56 million $271,716
Jun 14, 3 AM $0.147
+2.95%
$146.55 million $281,340
Jun 14, 2 AM $0.142
+4.36%
$142.21 million $277,663
Jun 14, 1 AM $0.135
-2.77%
$135.38 million $264,824
Jun 14, 12 AM $0.139
+7.11%
$139.28 million $281,376
Jun 13, 11 PM $0.13
-3.13%
$130.21 million $258,853
Jun 13, 10 PM $0.134
-3.00%
$134.29 million $289,129
Jun 13, 9 PM $0.139
-2.34%
$138.58 million $313,149
Jun 13, 8 PM $0.142
-1.58%
$141.93 million $344,917
Jun 13, 7 PM $0.143
+2.00%
$143.29 million $404,477
Jun 13, 6 PM $0.139
-1.04%
$139.35 million $405,054
Jun 13, 5 PM $0.141
+2.74%
$140.98 million $423,690
Jun 13, 4 PM $0.137
-0.46%
$137.07 million $408,231
Jun 13, 3 PM $0.138
+0.83%
$137.84 million $441,986
Jun 13, 2 PM $0.137
-3.58%
$136.71 million $472,022
Jun 13, 1 PM $0.141
+2.62%
$141.2 million $507,903
Jun 13, 12 PM $0.138
-4.28%
$137.6 million $536,447
Jun 13, 11 AM $0.142
-2.14%
$141.96 million $604,304
Jun 13, 10 AM $0.145
+1.68%
$144.91 million $627,116
Jun 13, 9 AM $0.142
+1.00%
$142.26 million $680,883
Jun 13, 8 AM $0.141
+2.38%
$141.09 million $725,681
Jun 13, 7 AM $0.138
-0.08%
$138.06 million $715,434
Jun 13, 6 AM $0.138
+7.38%
$137.94 million $727,673
Jun 13, 5 AM $0.128
+0.39%
$128.49 million $689,631
Jun 13, 4 AM $0.123
-2.45%
$123.35 million $852,453
Jun 13, 3 AM $0.126
+0.92%
$126.28 million $968,526
Jun 13, 2 AM $0.125
-2.29%
$125.34 million $988,281
Jun 13, 1 AM $0.128
-1.90%
$128.13 million $1.21 million
Jun 13, 12 AM $0.13
+3.53%
$129.91 million $1.23 million
Jun 12, 11 PM $0.126
-0.07%
$125.52 million $1.22 million
Jun 12, 10 PM $0.125
+4.33%
$125.24 million $1.29 million