OLAXBT Historical Data

AIO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.11
+0.84%
$ 109.65 million $ 4.94 million
Dec 30, 11 PM $ 0.109
+0.67%
$ 108.62 million $ 4.88 million
Dec 30, 10 PM $ 0.108
-0.39%
$ 107.91 million $ 4.84 million
Dec 30, 9 PM $ 0.108
-1.35%
$ 108.3 million $ 4.86 million
Dec 30, 8 PM $ 0.11
-0.10%
$ 109.69 million $ 4.9 million
Dec 30, 7 PM $ 0.11
-1.74%
$ 109.85 million $ 4.9 million
Dec 30, 6 PM $ 0.112
-0.11%
$ 111.72 million $ 4.97 million
Dec 30, 5 PM $ 0.112
+0.46%
$ 111.85 million $ 4.95 million
Dec 30, 4 PM $ 0.111
+0.84%
$ 111.33 million $ 4.91 million
Dec 30, 3 PM $ 0.11
+0.74%
$ 110.26 million $ 4.84 million
Dec 30, 2 PM $ 0.11
-0.19%
$ 109.53 million $ 4.82 million
Dec 30, 1 PM $ 0.11
-1.34%
$ 109.61 million $ 4.79 million
Dec 30, 12 PM $ 0.111
+0.36%
$ 110.98 million $ 4.8 million
Dec 30, 11 AM $ 0.111
-0.82%
$ 110.57 million $ 4.7 million
Dec 30, 10 AM $ 0.112
-2.66%
$ 111.83 million $ 4.66 million
Dec 30, 9 AM $ 0.115
+1.35%
$ 115.02 million $ 4.66 million
Dec 30, 8 AM $ 0.113
+4.71%
$ 113.28 million $ 4.41 million
Dec 30, 7 AM $ 0.108
+1.05%
$ 108.63 million $ 4.09 million
Dec 30, 6 AM $ 0.107
+5.26%
$ 106.92 million $ 3.98 million
Dec 30, 5 AM $ 0.102
+0.21%
$ 101.35 million $ 3.66 million
Dec 30, 4 AM $ 0.102
+0.95%
$ 101.56 million $ 3.66 million
Dec 30, 3 AM $ 0.101
-0.93%
$ 100.77 million $ 3.63 million
Dec 30, 2 AM $ 0.102
-0.83%
$ 101.81 million $ 3.66 million
Dec 30, 1 AM $ 0.102
+0.36%
$ 102.44 million $ 3.69 million
Dec 30, 12 AM $ 0.102
-0.57%
$ 102.15 million $ 3.67 million
Dec 29, 11 PM $ 0.103
-0.03%
$ 102.71 million $ 3.68 million
Dec 29, 10 PM $ 0.103
+0.53%
$ 102.61 million $ 3.67 million
Dec 29, 9 PM $ 0.102
+0.11%
$ 101.98 million $ 3.64 million
Dec 29, 8 PM $ 0.102
-0.32%
$ 101.78 million $ 3.63 million
Dec 29, 7 PM $ 0.102
+0.59%
$ 102.12 million $ 3.64 million
Dec 29, 6 PM $ 0.102
-0.18%
$ 101.52 million $ 3.62 million
Dec 29, 5 PM $ 0.102
+1.28%
$ 101.7 million $ 3.61 million
Dec 29, 4 PM $ 0.1
-0.83%
$ 100.48 million $ 3.57 million
Dec 29, 3 PM $ 0.101
+1.21%
$ 101.25 million $ 3.58 million
Dec 29, 2 PM $ 0.1
+0.69%
$ 99.98 million $ 3.52 million
Dec 29, 1 PM $ 0.0993
-0.29%
$ 99.33 million $ 3.48 million
Dec 29, 12 PM $ 0.0996
-0.30%
$ 99.6 million $ 3.49 million
Dec 29, 11 AM $ 0.0999
+0.97%
$ 99.9 million $ 3.49 million
Dec 29, 10 AM $ 0.0991
-0.27%
$ 99.11 million $ 3.47 million
Dec 29, 9 AM $ 0.0997
-1.15%
$ 99.71 million $ 3.48 million
Dec 29, 8 AM $ 0.101
+0.46%
$ 100.9 million $ 3.52 million
Dec 29, 7 AM $ 0.1
-0.04%
$ 100.21 million $ 3.49 million
Dec 29, 6 AM $ 0.1
+0.10%
$ 100.28 million $ 3.5 million
Dec 29, 5 AM $ 0.1
+0.25%
$ 100.15 million $ 3.49 million
Dec 29, 4 AM $ 0.0999
-0.32%
$ 99.89 million $ 3.46 million
Dec 29, 3 AM $ 0.1
+0.69%
$ 100.34 million $ 3.49 million
Dec 29, 2 AM $ 0.0996
-0.29%
$ 99.55 million $ 3.47 million
Dec 29, 1 AM $ 0.0998
-0.08%
$ 99.83 million $ 3.47 million
Dec 29, 12 AM $ 0.0999
+0.79%
$ 99.88 million $ 3.47 million
Dec 28, 11 PM $ 0.0991
-0.73%
$ 99.1 million $ 3.45 million