OLAXBT Historical Data

AIO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0991
-0.73%
$ 99.1 million $ 3.45 million
Dec 28, 10 PM $ 0.0998
+0.39%
$ 99.81 million $ 3.47 million
Dec 28, 9 PM $ 0.0994
-0.59%
$ 99.45 million $ 3.45 million
Dec 28, 8 PM $ 0.0999
+0.33%
$ 99.94 million $ 3.47 million
Dec 28, 7 PM $ 0.0997
-0.29%
$ 99.67 million $ 3.45 million
Dec 28, 6 PM $ 0.1
-0.38%
$ 99.95 million $ 3.46 million
Dec 28, 5 PM $ 0.1
+0.43%
$ 100.4 million $ 3.48 million
Dec 28, 4 PM $ 0.1
-0.28%
$ 99.96 million $ 3.46 million
Dec 28, 3 PM $ 0.1
+0.38%
$ 100.38 million $ 3.47 million
Dec 28, 2 PM $ 0.0999
-0.91%
$ 99.89 million $ 3.46 million
Dec 28, 1 PM $ 0.101
+0.67%
$ 100.85 million $ 3.49 million
Dec 28, 12 PM $ 0.1
+0.45%
$ 100.16 million $ 3.46 million
Dec 28, 11 AM $ 0.0996
-1.12%
$ 99.62 million $ 3.44 million
Dec 28, 10 AM $ 0.101
+1.16%
$ 100.99 million $ 3.49 million
Dec 28, 9 AM $ 0.0999
+0.39%
$ 99.87 million $ 3.43 million
Dec 28, 8 AM $ 0.0994
-0.49%
$ 99.36 million $ 3.42 million
Dec 28, 7 AM $ 0.0998
-0.19%
$ 99.82 million $ 3.43 million
Dec 28, 6 AM $ 0.1
-0.24%
$ 100.09 million $ 3.45 million
Dec 28, 5 AM $ 0.1
+0.04%
$ 100.24 million $ 3.45 million
Dec 28, 4 AM $ 0.1
-0.10%
$ 100.02 million $ 3.44 million
Dec 28, 3 AM $ 0.1
+0.14%
$ 100.12 million $ 3.45 million
Dec 28, 2 AM $ 0.0998
-0.81%
$ 99.85 million $ 3.43 million
Dec 28, 1 AM $ 0.101
+1.16%
$ 100.66 million $ 3.46 million
Dec 28, 12 AM $ 0.0995
-0.75%
$ 99.48 million $ 3.42 million
Dec 27, 11 PM $ 0.1
+0.85%
$ 100.02 million $ 3.44 million
Dec 27, 10 PM $ 0.0992
-0.69%
$ 99.18 million $ 3.41 million
Dec 27, 9 PM $ 0.0999
+0.48%
$ 99.86 million $ 3.43 million
Dec 27, 8 PM $ 0.0994
-0.29%
$ 99.39 million $ 3.41 million
Dec 27, 7 PM $ 0.0996
-0.09%
$ 99.64 million $ 3.41 million
Dec 27, 6 PM $ 0.0996
+0.00%
$ 99.64 million $ 3.42 million
Dec 27, 5 PM $ 0.0995
+0.01%
$ 99.51 million $ 3.41 million
Dec 27, 4 PM $ 0.0995
+0.57%
$ 99.47 million $ 3.42 million
Dec 27, 3 PM $ 0.0992
-0.54%
$ 99.22 million $ 3.41 million
Dec 27, 2 PM $ 0.0999
+0.54%
$ 99.91 million $ 3.43 million
Dec 27, 1 PM $ 0.0994
-0.76%
$ 99.42 million $ 3.42 million
Dec 27, 12 PM $ 0.1
+0.79%
$ 100.25 million $ 3.44 million
Dec 27, 11 AM $ 0.0995
-0.38%
$ 99.48 million $ 3.41 million
Dec 27, 10 AM $ 0.1
+0.11%
$ 100.15 million $ 3.42 million
Dec 27, 9 AM $ 0.0995
-0.25%
$ 99.46 million $ 3.41 million
Dec 27, 8 AM $ 0.0997
-0.59%
$ 99.74 million $ 3.43 million
Dec 27, 7 AM $ 0.1
-0.38%
$ 100.28 million $ 3.43 million
Dec 27, 6 AM $ 0.101
+0.14%
$ 100.78 million $ 3.44 million
Dec 27, 5 AM $ 0.101
-0.39%
$ 100.66 million $ 3.46 million
Dec 27, 4 AM $ 0.101
-0.77%
$ 100.98 million $ 3.46 million
Dec 27, 3 AM $ 0.102
-0.73%
$ 101.81 million $ 3.49 million
Dec 27, 2 AM $ 0.102
+0.08%
$ 102.41 million $ 3.51 million
Dec 27, 1 AM $ 0.102
+1.24%
$ 102.11 million $ 3.48 million
Dec 27, 12 AM $ 0.101
-0.09%
$ 100.71 million $ 3.44 million
Dec 26, 11 PM $ 0.101
+0.36%
$ 100.83 million $ 3.45 million
Dec 26, 10 PM $ 0.1
-1.37%
$ 100.4 million $ 3.44 million