Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.125
+4.33%
$125.24 million $1.29 million
Jun 12, 9 PM $0.12
-7.78%
$120.08 million $1.54 million
Jun 12, 8 PM $0.131
-0.56%
$130.73 million $1.97 million
Jun 12, 7 PM $0.131
-1.43%
$131.47 million $3.16 million
Jun 12, 6 PM $0.133
-1.45%
$133.15 million $4.96 million
Jun 12, 5 PM $0.135
+0.01%
$135.44 million $8.11 million
Jun 12, 4 PM $0.135
-3.93%
$135.19 million $10.26 million
Jun 12, 3 PM $0.141
-0.32%
$140.79 million $12.76 million
Jun 12, 2 PM $0.142
+5.71%
$141.97 million $13.97 million
Jun 12, 1 PM $0.136
-6.52%
$135.55 million $13.15 million
Jun 12, 12 PM $0.145
+10.38%
$145.19 million $13.78 million
Jun 12, 11 AM $0.13
+1.67%
$130.15 million $12.66 million
Jun 12, 10 AM $0.126
-18.01%
$126.11 million $12.29 million
Jun 12, 9 AM $0.153
-9.39%
$153.36 million $15.49 million
Jun 12, 8 AM $0.168
+0.63%
$167.89 million $19.56 million
Jun 12, 7 AM $0.166
-6.17%
$166.42 million $18.87 million
Jun 12, 6 AM $0.178
+2.77%
$177.71 million $20.78 million
Jun 12, 5 AM $0.174
-8.94%
$174.11 million $20.72 million
Jun 12, 4 AM $0.191
-4.38%
$191.19 million $21.99 million
Jun 12, 3 AM $0.2
+8.12%
$200.05 million $22.92 million
Jun 12, 2 AM $0.188
-1.10%
$187.56 million $23.85 million
Jun 12, 1 AM $0.19
+3.01%
$189.93 million $27.31 million
Jun 12, 12 AM $0.184
-5.23%
$184.27 million $27.02 million
Jun 11, 11 PM $0.195
-0.99%
$194.51 million $28.57 million
Jun 11, 10 PM $0.196
-2.04%
$195.5 million $29.09 million
Jun 11, 9 PM $0.199
-1.63%
$199.21 million $28.36 million
Jun 11, 8 PM $0.202
-2.32%
$202.34 million $28.57 million
Jun 11, 7 PM $0.207
-1.20%
$207.04 million $27.24 million
Jun 11, 6 PM $0.21
-1.89%
$209.59 million $24.8 million
Jun 11, 5 PM $0.214
+5.22%
$213.62 million $20.49 million
Jun 11, 4 PM $0.203
-4.37%
$203.04 million $16.25 million
Jun 11, 3 PM $0.212
+6.48%
$211.69 million $13.69 million
Jun 11, 2 PM $0.199
+8.28%
$199.39 million $11.53 million
Jun 11, 1 PM $0.182
+5.60%
$181.54 million $10.43 million
Jun 11, 12 PM $0.171
-2.77%
$171.38 million $9.86 million
Jun 11, 11 AM $0.176
+2.09%
$176.26 million $10.09 million
Jun 11, 10 AM $0.17
-16.54%
$170.31 million $9.81 million
Jun 11, 9 AM $0.204
+2.47%
$203.95 million $10.6 million
Jun 11, 8 AM $0.201
+2.03%
$200.79 million $7.54 million
Jun 11, 7 AM $0.196
+0.36%
$196.46 million $7.36 million
Jun 11, 6 AM $0.196
+1.91%
$195.72 million $7.13 million
Jun 11, 5 AM $0.192
+6.85%
$192.17 million $6.96 million
Jun 11, 4 AM $0.18
-8.41%
$179.85 million $6.42 million
Jun 11, 3 AM $0.196
-10.81%
$196.48 million $6.91 million
Jun 11, 2 AM $0.22
+8.30%
$219.77 million $5.32 million
Jun 11, 1 AM $0.203
+26.70%
$202.97 million $886,480
Jun 11, 12 AM $0.161
+11.66%
$160.57 million $276,542
Jun 10, 11 PM $0.143
+3.81%
$143.48 million $201,549
Jun 10, 10 PM $0.138
+1.31%
$137.92 million $183,902
Jun 10, 9 PM $0.136
+2.84%
$136.25 million $165,948