OLAXBT Historical Data

AIO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0846
+2.75%
$ 84.64 million $ 5,294
Apr 24, 2 AM $ 0.0824
+0.32%
$ 82.44 million $ 4,846
Apr 24, 1 AM $ 0.0824
-0.09%
$ 82.45 million $ 4,694
Apr 24, 12 AM $ 0.0826
+0.36%
$ 82.61 million $ 4,659
Apr 23, 10 PM $ 0.0819
-0.48%
$ 81.91 million $ 4,715
Apr 23, 9 PM $ 0.0825
+0.37%
$ 82.47 million $ 4,751
Apr 23, 8 PM $ 0.0821
+0.45%
$ 82.14 million $ 4,930
Apr 23, 7 PM $ 0.082
+0.05%
$ 82.02 million $ 4,969
Apr 23, 5 PM $ 0.0817
+0.12%
$ 81.74 million $ 11,221
Apr 23, 4 PM $ 0.0817
-0.09%
$ 81.73 million $ 11,183
Apr 23, 3 PM $ 0.0815
+0.67%
$ 81.5 million $ 10,858
Apr 23, 2 PM $ 0.0819
+0.39%
$ 81.94 million $ 11,120
Apr 23, 1 PM $ 0.0816
+0.01%
$ 81.65 million $ 11,290
Apr 23, 12 PM $ 0.0817
+0.63%
$ 81.7 million $ 11,790
Apr 23, 11 AM $ 0.081
-0.11%
$ 80.97 million $ 11,884
Apr 23, 10 AM $ 0.0811
+0.17%
$ 81.11 million $ 12,376
Apr 23, 9 AM $ 0.0811
-1.66%
$ 81.1 million $ 11,165
Apr 23, 8 AM $ 0.0824
-1.94%
$ 82.41 million $ 11,345
Apr 23, 7 AM $ 0.0841
-1.60%
$ 84.12 million $ 11,536
Apr 23, 6 AM $ 0.0852
+1.52%
$ 85.24 million $ 11,511
Apr 23, 5 AM $ 0.0841
+0.60%
$ 84.1 million $ 11,224
Apr 23, 4 AM $ 0.0838
+1.87%
$ 83.82 million $ 11,865
Apr 23, 3 AM $ 0.0823
+1.32%
$ 82.34 million $ 11,630
Apr 23, 2 AM $ 0.081
+0.59%
$ 81.02 million $ 11,801
Apr 23, 1 AM $ 0.0808
-0.54%
$ 80.79 million $ 12,382
Apr 23, 12 AM $ 0.0815
-0.84%
$ 81.5 million $ 12,492
Apr 22, 11 PM $ 0.0822
-0.51%
$ 82.23 million $ 12,648
Apr 22, 10 PM $ 0.0828
-0.02%
$ 82.76 million $ 12,759
Apr 22, 9 PM $ 0.0826
-1.09%
$ 82.61 million $ 12,657
Apr 22, 8 PM $ 0.0836
+2.96%
$ 83.6 million $ 12,908
Apr 22, 7 PM $ 0.0826
+0.92%
$ 82.63 million $ 12,942
Apr 22, 6 PM $ 0.0818
-0.07%
$ 81.81 million $ 12,418
Apr 22, 5 PM $ 0.0819
+0.42%
$ 81.91 million $ 7,279
Apr 22, 4 PM $ 0.0818
+0.52%
$ 81.78 million $ 7,450
Apr 22, 3 PM $ 0.0812
-0.57%
$ 81.16 million $ 7,428
Apr 22, 2 PM $ 0.0816
+0.93%
$ 81.57 million $ 7,315
Apr 22, 1 PM $ 0.0806
-0.66%
$ 80.63 million $ 7,412
Apr 22, 12 PM $ 0.0811
+0.77%
$ 81.12 million $ 6,486
Apr 22, 11 AM $ 0.0805
-0.03%
$ 80.53 million $ 6,427
Apr 22, 10 AM $ 0.0805
+0.07%
$ 80.5 million $ 6,478
Apr 22, 9 AM $ 0.0804
-1.10%
$ 80.37 million $ 7,585
Apr 22, 8 AM $ 0.0811
+0.03%
$ 81.14 million $ 8,281
Apr 22, 7 AM $ 0.0809
+0.00%
$ 80.94 million $ 10,411
Apr 22, 6 AM $ 0.0809
+0.06%
$ 80.92 million $ 11,300
Apr 22, 5 AM $ 0.0809
+0.40%
$ 80.92 million $ 11,408
Apr 22, 4 AM $ 0.0805
-0.35%
$ 80.53 million $ 11,084
Apr 22, 3 AM $ 0.081
-0.53%
$ 80.96 million $ 11,005
Apr 22, 2 AM $ 0.0814
+0.63%
$ 81.43 million $ 10,749
Apr 22, 1 AM $ 0.081
+0.03%
$ 80.98 million $ 10,252
Apr 22, 12 AM $ 0.081
+0.00%
$ 81.03 million $ 10,162