OLAXBT Historical Data

AIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.1
-1.37%
$ 100.4 million $ 3.44 million
Dec 26, 9 PM $ 0.102
+0.58%
$ 101.81 million $ 3.48 million
Dec 26, 8 PM $ 0.101
+0.70%
$ 101.18 million $ 3.47 million
Dec 26, 7 PM $ 0.1
-0.59%
$ 100.98 million $ 3.45 million
Dec 26, 6 PM $ 0.101
+0.88%
$ 100.98 million $ 3.44 million
Dec 26, 5 PM $ 0.1
-0.28%
$ 100.13 million $ 3.42 million
Dec 26, 4 PM $ 0.101
-0.07%
$ 100.55 million $ 3.44 million
Dec 26, 3 PM $ 0.101
+0.47%
$ 100.58 million $ 3.44 million
Dec 26, 2 PM $ 0.1
-0.31%
$ 100.07 million $ 3.42 million
Dec 26, 1 PM $ 0.1
+0.45%
$ 100.39 million $ 3.42 million
Dec 26, 12 PM $ 0.1
+0.13%
$ 99.98 million $ 3.4 million
Dec 26, 11 AM $ 0.0997
-0.09%
$ 99.77 million $ 3.39 million
Dec 26, 10 AM $ 0.0998
-1.07%
$ 99.76 million $ 3.39 million
Dec 26, 9 AM $ 0.101
-0.62%
$ 100.88 million $ 3.42 million
Dec 26, 8 AM $ 0.102
+1.89%
$ 101.7 million $ 3.44 million
Dec 26, 7 AM $ 0.0997
-0.31%
$ 99.73 million $ 3.37 million
Dec 26, 6 AM $ 0.1
-0.28%
$ 100.07 million $ 3.39 million
Dec 26, 5 AM $ 0.1
+0.28%
$ 100.36 million $ 3.39 million
Dec 26, 4 AM $ 0.1
+0.58%
$ 100.06 million $ 3.38 million
Dec 26, 3 AM $ 0.0994
+0.30%
$ 99.37 million $ 3.37 million
Dec 26, 2 AM $ 0.0989
-1.34%
$ 98.93 million $ 3.36 million
Dec 26, 1 AM $ 0.1
-0.03%
$ 100.12 million $ 3.39 million
Dec 26, 12 AM $ 0.1
+0.96%
$ 100.04 million $ 3.38 million
Dec 25, 11 PM $ 0.0993
-1.40%
$ 99.25 million $ 3.35 million
Dec 25, 10 PM $ 0.101
-1.07%
$ 100.51 million $ 3.37 million
Dec 25, 9 PM $ 0.101
+1.09%
$ 101.38 million $ 3.41 million
Dec 25, 8 PM $ 0.1
-0.10%
$ 100.28 million $ 3.37 million
Dec 25, 7 PM $ 0.1
+0.29%
$ 100.45 million $ 3.37 million
Dec 25, 6 PM $ 0.1
-0.21%
$ 100.35 million $ 3.37 million
Dec 25, 5 PM $ 0.101
+0.50%
$ 100.55 million $ 3.38 million
Dec 25, 4 PM $ 0.1
-0.29%
$ 100 million $ 3.37 million
Dec 25, 3 PM $ 0.1
-0.03%
$ 100.16 million $ 3.38 million
Dec 25, 2 PM $ 0.1
+0.30%
$ 99.99 million $ 3.37 million
Dec 25, 1 PM $ 0.0997
+0.06%
$ 99.66 million $ 3.36 million
Dec 25, 12 PM $ 0.0996
+0.05%
$ 99.61 million $ 3.36 million
Dec 25, 11 AM $ 0.0995
-0.05%
$ 99.49 million $ 3.35 million
Dec 25, 10 AM $ 0.0995
-0.37%
$ 99.53 million $ 3.35 million
Dec 25, 9 AM $ 0.1
+0.54%
$ 100.01 million $ 3.35 million
Dec 25, 8 AM $ 0.0994
-0.15%
$ 99.42 million $ 3.32 million
Dec 25, 7 AM $ 0.0995
+0.28%
$ 99.48 million $ 3.33 million
Dec 25, 6 AM $ 0.0992
+0.67%
$ 99.21 million $ 3.31 million
Dec 25, 5 AM $ 0.0983
-1.30%
$ 98.33 million $ 3.26 million
Dec 25, 4 AM $ 0.0996
-0.54%
$ 99.58 million $ 3.3 million
Dec 25, 3 AM $ 0.1
+2.02%
$ 100.04 million $ 3.32 million
Dec 25, 2 AM $ 0.0982
-0.76%
$ 98.2 million $ 3.28 million
Dec 25, 1 AM $ 0.099
-0.39%
$ 99.01 million $ 3.28 million
Dec 25, 12 AM $ 0.0994
+0.51%
$ 99.41 million $ 3.3 million
Dec 24, 11 PM $ 0.0989
-0.85%
$ 98.88 million $ 3.28 million
Dec 24, 10 PM $ 0.0997
+0.39%
$ 99.68 million $ 3.31 million
Dec 24, 9 PM $ 0.0992
-0.39%
$ 99.18 million $ 3.29 million