Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.132
+5.65%
$132.14 million $144,061
Jun 10, 7 PM $0.125
+0.12%
$125.27 million $129,633
Jun 10, 6 PM $0.125
+3.04%
$125.17 million $127,787
Jun 10, 5 PM $0.121
+6.20%
$121.49 million $123,784
Jun 10, 4 PM $0.114
-1.94%
$114.4 million $113,366
Jun 10, 3 PM $0.117
-0.20%
$116.87 million $114,824
Jun 10, 2 PM $0.117
+4.99%
$116.76 million $121,415
Jun 10, 1 PM $0.111
+0.47%
$111.14 million $125,693
Jun 10, 12 PM $0.111
-0.65%
$110.82 million $125,656
Jun 10, 11 AM $0.112
-0.68%
$111.74 million $114,546
Jun 10, 10 AM $0.113
-1.25%
$112.61 million $111,058
Jun 10, 9 AM $0.114
-0.62%
$113.82 million $83,573
Jun 10, 8 AM $0.115
+1.73%
$114.9 million $80,789
Jun 10, 7 AM $0.113
+5.39%
$113.3 million $56,805
Jun 10, 6 AM $0.108
+1.23%
$107.51 million $36,206
Jun 10, 5 AM $0.106
-0.43%
$105.99 million $32,244
Jun 10, 4 AM $0.106
-2.02%
$106.01 million $31,613
Jun 10, 3 AM $0.108
+0.11%
$108.44 million $31,538
Jun 10, 2 AM $0.109
+0.57%
$108.5 million $32,142
Jun 10, 1 AM $0.108
+0.98%
$107.7 million $33,725
Jun 10, 12 AM $0.106
+1.01%
$106.44 million $33,937
Jun 9, 11 PM $0.104
-1.88%
$103.93 million $33,942
Jun 9, 10 PM $0.106
+0.78%
$105.92 million $34,180
Jun 9, 9 PM $0.105
-1.80%
$105.18 million $34,191
Jun 9, 8 PM $0.107
-1.21%
$106.92 million $34,614
Jun 9, 7 PM $0.108
+2.87%
$108.32 million $34,827
Jun 9, 6 PM $0.105
-0.15%
$105.11 million $33,638
Jun 9, 5 PM $0.106
+2.06%
$105.52 million $33,071
Jun 9, 4 PM $0.104
-2.27%
$103.89 million $33,039
Jun 9, 3 PM $0.106
-6.56%
$106.32 million $34,347
Jun 9, 2 PM $0.114
-2.68%
$113.67 million $38,548
Jun 9, 1 PM $0.117
-2.66%
$116.83 million $26,977
Jun 9, 12 PM $0.12
+1.53%
$119.68 million $27,804
Jun 9, 11 AM $0.118
+0.95%
$117.7 million $28,332
Jun 9, 10 AM $0.117
-0.14%
$116.76 million $27,974
Jun 9, 9 AM $0.117
+0.29%
$117.14 million $29,284
Jun 9, 8 AM $0.117
+0.29%
$116.6 million $30,705
Jun 9, 7 AM $0.116
-0.69%
$116.3 million $31,095
Jun 9, 6 AM $0.117
-2.67%
$117.13 million $31,624
Jun 9, 5 AM $0.12
+2.02%
$120.04 million $33,206
Jun 9, 4 AM $0.118
+0.79%
$117.51 million $32,743
Jun 9, 3 AM $0.116
-4.71%
$116.37 million $33,079
Jun 9, 2 AM $0.122
-0.92%
$122.36 million $37,921
Jun 9, 1 AM $0.124
+3.74%
$123.52 million $36,672
Jun 9, 12 AM $0.119
-1.21%
$118.91 million $35,643
Jun 8, 11 PM $0.12
+0.14%
$120.07 million $36,032
Jun 8, 10 PM $0.12
+4.54%
$119.77 million $36,176
Jun 8, 9 PM $0.114
-0.11%
$114.25 million $37,317
Jun 8, 8 PM $0.114
-0.02%
$114.4 million $37,902
Jun 8, 7 PM $0.114
+0.35%
$114.48 million $38,102