OLAXBT Historical Data

AIO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.075
-0.27%
$ 74.99 million $ 12,341
Feb 25, 10 PM $ 0.0753
+0.58%
$ 75.27 million $ 12,226
Feb 25, 9 PM $ 0.0747
-0.40%
$ 74.73 million $ 11,994
Feb 25, 8 PM $ 0.075
-1.13%
$ 75.01 million $ 11,962
Feb 25, 7 PM $ 0.0811
+8.20%
$ 81.09 million $ 12,628
Feb 25, 6 PM $ 0.075
-1.33%
$ 74.95 million $ 11,675
Feb 25, 5 PM $ 0.076
-0.63%
$ 76.02 million $ 11,620
Feb 25, 4 PM $ 0.0765
+1.62%
$ 76.54 million $ 11,518
Feb 25, 3 PM $ 0.0753
+0.91%
$ 75.32 million $ 10,779
Feb 25, 2 PM $ 0.0749
+0.33%
$ 74.92 million $ 6,622
Feb 25, 1 PM $ 0.0746
-0.40%
$ 74.62 million $ 6,520
Feb 25, 12 PM $ 0.0749
+0.42%
$ 74.87 million $ 6,418
Feb 25, 11 AM $ 0.0745
+0.23%
$ 74.54 million $ 4,097
Feb 25, 10 AM $ 0.0743
-0.07%
$ 74.33 million $ 3,997
Feb 25, 9 AM $ 0.0743
-0.80%
$ 74.31 million $ 3,820
Feb 25, 8 AM $ 0.0749
-0.42%
$ 74.87 million $ 3,774
Feb 25, 7 AM $ 0.0753
+0.40%
$ 75.28 million $ 3,746
Feb 25, 6 AM $ 0.0747
-0.99%
$ 74.66 million $ 3,618
Feb 25, 5 AM $ 0.0754
-1.06%
$ 75.42 million $ 800
Feb 25, 4 AM $ 0.0754
-0.15%
$ 75.39 million $ 690
Feb 25, 3 AM $ 0.0754
-3.11%
$ 75.38 million $ 519
Feb 25, 2 AM $ 0.0773
-1.14%
$ 77.25 million $ 27,940
Feb 25, 1 AM $ 0.0783
+3.66%
$ 78.31 million $ 28,942
Feb 25, 12 AM $ 0.0755
-0.66%
$ 75.54 million $ 26,332
Feb 24, 11 PM $ 0.0759
+0.99%
$ 75.9 million $ 26,315
Feb 24, 10 PM $ 0.0756
-0.03%
$ 75.6 million $ 26,173
Feb 24, 9 PM $ 0.0761
+0.58%
$ 76.13 million $ 26,115
Feb 24, 8 PM $ 0.0756
+0.40%
$ 75.56 million $ 25,882
Feb 24, 7 PM $ 0.0764
+0.28%
$ 76.37 million $ 25,893
Feb 24, 6 PM $ 0.0761
-0.78%
$ 76.13 million $ 25,519
Feb 24, 5 PM $ 0.0764
+0.33%
$ 76.43 million $ 25,769
Feb 24, 4 PM $ 0.0762
-1.43%
$ 76.22 million $ 25,660
Feb 24, 3 PM $ 0.0776
+1.41%
$ 77.59 million $ 25,747
Feb 24, 2 PM $ 0.0764
+0.92%
$ 76.4 million $ 14,408
Feb 24, 1 PM $ 0.0764
+1.46%
$ 76.41 million $ 13,878
Feb 24, 12 PM $ 0.0753
-0.86%
$ 75.34 million $ 13,746
Feb 24, 11 AM $ 0.0759
-1.95%
$ 75.92 million $ 13,628
Feb 24, 10 AM $ 0.0774
+1.57%
$ 77.4 million $ 13,416
Feb 24, 9 AM $ 0.0763
+0.27%
$ 76.3 million $ 12,784
Feb 24, 8 AM $ 0.0764
+2.39%
$ 76.41 million $ 12,631
Feb 24, 7 AM $ 0.075
+0.31%
$ 75 million $ 12,196
Feb 24, 6 AM $ 0.0748
-0.24%
$ 74.82 million $ 11,981
Feb 24, 5 AM $ 0.0749
-1.57%
$ 74.92 million $ 11,997
Feb 24, 4 AM $ 0.0759
+0.74%
$ 75.87 million $ 11,731
Feb 24, 3 AM $ 0.0753
-0.78%
$ 75.29 million $ 11,530
Feb 24, 2 AM $ 0.0759
-0.24%
$ 75.92 million $ 11,208
Feb 24, 1 AM $ 0.0759
+0.32%
$ 75.94 million $ 10,803
Feb 24, 12 AM $ 0.0757
-0.07%
$ 75.7 million $ 10,131
Feb 23, 11 PM $ 0.0757
+0.14%
$ 75.68 million $ 9,987
Feb 23, 10 PM $ 0.0753
+0.32%
$ 75.32 million $ 9,958