OLAXBT Historical Data

AIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0992
-0.39%
$ 99.18 million $ 3.29 million
Dec 24, 8 PM $ 0.0998
+1.79%
$ 99.77 million $ 3.29 million
Dec 24, 7 PM $ 0.0979
-1.40%
$ 97.93 million $ 3.24 million
Dec 24, 6 PM $ 0.0992
-1.06%
$ 99.2 million $ 3.28 million
Dec 24, 5 PM $ 0.1
-2.02%
$ 100.43 million $ 3.33 million
Dec 24, 4 PM $ 0.103
-1.68%
$ 102.51 million $ 3.39 million
Dec 24, 3 PM $ 0.104
+1.37%
$ 104.37 million $ 3.42 million
Dec 24, 2 PM $ 0.103
+0.35%
$ 102.94 million $ 3.39 million
Dec 24, 1 PM $ 0.103
-1.40%
$ 102.79 million $ 3.38 million
Dec 24, 12 PM $ 0.104
-0.18%
$ 104.16 million $ 3.43 million
Dec 24, 11 AM $ 0.104
+0.02%
$ 104.38 million $ 3.43 million
Dec 24, 10 AM $ 0.104
-0.56%
$ 104.22 million $ 3.43 million
Dec 24, 9 AM $ 0.105
+0.12%
$ 104.71 million $ 3.45 million
Dec 24, 8 AM $ 0.104
+0.11%
$ 104.45 million $ 3.42 million
Dec 24, 7 AM $ 0.104
-0.16%
$ 104.26 million $ 3.43 million
Dec 24, 6 AM $ 0.105
-0.07%
$ 104.52 million $ 3.44 million
Dec 24, 5 AM $ 0.105
-0.99%
$ 104.64 million $ 3.44 million
Dec 24, 4 AM $ 0.106
-0.24%
$ 105.65 million $ 3.49 million
Dec 24, 3 AM $ 0.106
-0.96%
$ 106.02 million $ 3.49 million
Dec 24, 2 AM $ 0.107
+0.32%
$ 107.07 million $ 3.52 million
Dec 24, 1 AM $ 0.107
+0.36%
$ 106.64 million $ 3.5 million
Dec 24, 12 AM $ 0.106
+0.03%
$ 106.42 million $ 3.48 million
Dec 23, 11 PM $ 0.106
-1.29%
$ 106.46 million $ 3.48 million
Dec 23, 10 PM $ 0.108
-0.32%
$ 107.98 million $ 3.52 million
Dec 23, 9 PM $ 0.108
+0.29%
$ 108.33 million $ 3.53 million
Dec 23, 8 PM $ 0.108
-0.59%
$ 108.11 million $ 3.52 million
Dec 23, 7 PM $ 0.109
+0.50%
$ 108.73 million $ 3.54 million
Dec 23, 6 PM $ 0.108
+0.78%
$ 108.19 million $ 3.52 million
Dec 23, 5 PM $ 0.107
+0.39%
$ 107.44 million $ 3.5 million
Dec 23, 4 PM $ 0.107
-0.59%
$ 107.02 million $ 3.47 million
Dec 23, 3 PM $ 0.108
+0.04%
$ 107.55 million $ 3.5 million
Dec 23, 2 PM $ 0.108
-0.69%
$ 107.52 million $ 3.5 million
Dec 23, 1 PM $ 0.108
-0.94%
$ 108.2 million $ 3.51 million
Dec 23, 12 PM $ 0.109
+0.54%
$ 109.16 million $ 3.53 million
Dec 23, 11 AM $ 0.109
+0.10%
$ 108.61 million $ 3.52 million
Dec 23, 10 AM $ 0.108
-0.22%
$ 108.36 million $ 3.52 million
Dec 23, 9 AM $ 0.109
-0.72%
$ 108.66 million $ 3.52 million
Dec 23, 8 AM $ 0.11
-0.24%
$ 110.03 million $ 3.56 million
Dec 23, 7 AM $ 0.11
+1.24%
$ 110.14 million $ 3.59 million
Dec 23, 6 AM $ 0.109
-1.56%
$ 108.87 million $ 3.56 million
Dec 23, 5 AM $ 0.111
-1.78%
$ 109.99 million $ 3.57 million
Dec 23, 4 AM $ 0.113
+0.16%
$ 112.64 million $ 3.64 million
Dec 23, 3 AM $ 0.112
-1.66%
$ 112.3 million $ 3.64 million
Dec 23, 2 AM $ 0.114
-1.49%
$ 114.28 million $ 3.7 million
Dec 23, 1 AM $ 0.116
+0.93%
$ 116.04 million $ 3.75 million
Dec 23, 12 AM $ 0.115
+0.49%
$ 115.12 million $ 3.74 million
Dec 22, 11 PM $ 0.115
+1.31%
$ 114.53 million $ 3.73 million
Dec 22, 10 PM $ 0.113
-1.06%
$ 113.42 million $ 3.71 million
Dec 22, 9 PM $ 0.115
+1.22%
$ 114.72 million $ 3.77 million
Dec 22, 8 PM $ 0.113
+1.08%
$ 113.31 million $ 3.74 million