Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.114
+0.35%
$114.48 million $38,102
Jun 8, 6 PM $0.114
+0.58%
$113.78 million $37,592
Jun 8, 5 PM $0.114
-3.63%
$113.54 million $37,901
Jun 8, 4 PM $0.114
+2.00%
$114.26 million $37,573
Jun 8, 3 PM $0.112
-2.88%
$111.57 million $35,439
Jun 8, 2 PM $0.115
+0.48%
$114.93 million $26,031
Jun 8, 1 PM $0.114
+0.34%
$114.45 million $25,985
Jun 8, 12 PM $0.113
-1.10%
$112.99 million $26,767
Jun 8, 11 AM $0.115
+1.00%
$114.54 million $26,640
Jun 8, 10 AM $0.113
-3.88%
$113.43 million $27,001
Jun 8, 9 AM $0.118
-1.53%
$117.59 million $28,137
Jun 8, 8 AM $0.12
-0.55%
$119.57 million $28,846
Jun 8, 7 AM $0.12
-1.60%
$120.15 million $31,124
Jun 8, 6 AM $0.122
-3.82%
$122.26 million $31,206
Jun 8, 5 AM $0.124
-0.39%
$124.3 million $33,212
Jun 8, 4 AM $0.125
+0.16%
$124.58 million $37,246
Jun 8, 3 AM $0.124
+1.99%
$124.45 million $36,517
Jun 8, 2 AM $0.122
+0.88%
$121.63 million $32,179
Jun 8, 1 AM $0.12
+1.39%
$120.17 million $31,193
Jun 8, 12 AM $0.119
-1.47%
$118.68 million $31,178
Jun 7, 11 PM $0.12
-0.87%
$120.2 million $31,483
Jun 7, 10 PM $0.122
+1.15%
$121.61 million $31,223
Jun 7, 9 PM $0.121
-0.38%
$121.07 million $27,435
Jun 7, 8 PM $0.121
+2.12%
$121.46 million $31,459
Jun 7, 7 PM $0.119
+0.25%
$118.67 million $39,845
Jun 7, 6 PM $0.119
-1.76%
$118.51 million $40,917
Jun 7, 5 PM $0.12
-1.89%
$120.31 million $42,739
Jun 7, 4 PM $0.123
+1.06%
$122.72 million $44,648
Jun 7, 3 PM $0.122
-4.90%
$121.75 million $52,673
Jun 7, 2 PM $0.125
+0.06%
$124.85 million $56,041
Jun 7, 1 PM $0.125
+0.57%
$125.02 million $60,744
Jun 7, 12 PM $0.124
-0.30%
$124.21 million $61,905
Jun 7, 11 AM $0.125
+4.36%
$124.61 million $73,676
Jun 7, 10 AM $0.119
-4.62%
$119.12 million $95,532
Jun 7, 9 AM $0.125
+0.69%
$125.21 million $133,335
Jun 7, 8 AM $0.125
+0.62%
$124.63 million $133,818
Jun 7, 7 AM $0.124
-1.87%
$124.1 million $131,516
Jun 7, 6 AM $0.126
+0.70%
$126.17 million $134,285
Jun 7, 5 AM $0.125
+5.21%
$125.01 million $132,046
Jun 7, 4 AM $0.119
-0.95%
$118.82 million $121,409
Jun 7, 3 AM $0.12
+0.56%
$120.05 million $124,829
Jun 7, 2 AM $0.119
+0.78%
$119.33 million $124,413
Jun 7, 1 AM $0.119
+0.95%
$118.81 million $124,942
Jun 7, 12 AM $0.117
-1.00%
$117.43 million $122,952
Jun 6, 11 PM $0.118
-0.47%
$118.37 million $123,956
Jun 6, 10 PM $0.119
+0.03%
$118.72 million $125,264
Jun 6, 9 PM $0.119
+5.13%
$118.77 million $125,137
Jun 6, 8 PM $0.122
+0.91%
$121.52 million $126,570
Jun 6, 7 PM $0.12
+0.47%
$120.21 million $115,547
Jun 6, 6 PM $0.12
-0.81%
$119.72 million $114,989