OLAXBT Historical Data

AIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.113
+1.08%
$ 113.31 million $ 3.74 million
Dec 22, 7 PM $ 0.112
-1.17%
$ 112.22 million $ 3.7 million
Dec 22, 6 PM $ 0.114
+1.23%
$ 113.74 million $ 3.74 million
Dec 22, 5 PM $ 0.112
+0.05%
$ 112.3 million $ 3.7 million
Dec 22, 4 PM $ 0.112
+0.29%
$ 112.24 million $ 3.71 million
Dec 22, 3 PM $ 0.112
+1.31%
$ 112.14 million $ 3.71 million
Dec 22, 2 PM $ 0.111
+1.36%
$ 110.69 million $ 3.64 million
Dec 22, 1 PM $ 0.109
-1.15%
$ 109.15 million $ 3.63 million
Dec 22, 12 PM $ 0.11
-0.96%
$ 110.07 million $ 3.64 million
Dec 22, 11 AM $ 0.111
-0.16%
$ 111.14 million $ 3.68 million
Dec 22, 10 AM $ 0.111
+0.49%
$ 111.28 million $ 3.66 million
Dec 22, 9 AM $ 0.111
-1.26%
$ 110.65 million $ 3.67 million
Dec 22, 8 AM $ 0.112
-0.75%
$ 111.95 million $ 3.71 million
Dec 22, 7 AM $ 0.113
+0.87%
$ 112.66 million $ 3.72 million
Dec 22, 6 AM $ 0.112
+0.63%
$ 111.79 million $ 3.68 million
Dec 22, 5 AM $ 0.111
+0.21%
$ 111.1 million $ 3.66 million
Dec 22, 4 AM $ 0.111
-1.54%
$ 110.88 million $ 3.65 million
Dec 22, 3 AM $ 0.113
+2.26%
$ 112.61 million $ 3.7 million
Dec 22, 2 AM $ 0.11
-2.00%
$ 110.1 million $ 3.6 million
Dec 22, 1 AM $ 0.112
-2.48%
$ 112.35 million $ 3.65 million
Dec 22, 12 AM $ 0.115
-0.48%
$ 115.08 million $ 3.72 million
Dec 21, 11 PM $ 0.116
+0.13%
$ 115.65 million $ 3.72 million
Dec 21, 10 PM $ 0.116
+2.87%
$ 115.53 million $ 3.69 million
Dec 21, 9 PM $ 0.112
-0.68%
$ 112.2 million $ 3.56 million
Dec 21, 8 PM $ 0.113
+0.02%
$ 113.2 million $ 3.58 million
Dec 21, 7 PM $ 0.113
-0.58%
$ 113.17 million $ 3.56 million
Dec 21, 6 PM $ 0.114
+1.05%
$ 113.74 million $ 3.58 million
Dec 21, 5 PM $ 0.113
+1.33%
$ 112.7 million $ 3.52 million
Dec 21, 4 PM $ 0.111
+0.51%
$ 111.19 million $ 3.46 million
Dec 21, 3 PM $ 0.111
+0.75%
$ 110.51 million $ 3.41 million
Dec 21, 2 PM $ 0.11
-0.04%
$ 109.6 million $ 3.38 million
Dec 21, 1 PM $ 0.11
-0.04%
$ 109.53 million $ 3.39 million
Dec 21, 12 PM $ 0.109
-0.68%
$ 109.49 million $ 3.37 million
Dec 21, 11 AM $ 0.11
+0.41%
$ 110.22 million $ 3.39 million
Dec 21, 10 AM $ 0.11
-1.52%
$ 109.71 million $ 3.37 million
Dec 21, 9 AM $ 0.111
+2.07%
$ 111.3 million $ 3.32 million
Dec 21, 8 AM $ 0.109
-0.17%
$ 109.07 million $ 3.29 million
Dec 21, 7 AM $ 0.109
+1.63%
$ 109.2 million $ 3.3 million
Dec 21, 6 AM $ 0.107
-0.20%
$ 107.42 million $ 3.25 million
Dec 21, 5 AM $ 0.108
+0.37%
$ 107.71 million $ 3.27 million
Dec 21, 4 AM $ 0.107
-0.21%
$ 107.34 million $ 3.26 million
Dec 21, 3 AM $ 0.108
+0.22%
$ 107.83 million $ 3.31 million
Dec 21, 2 AM $ 0.108
+0.86%
$ 107.41 million $ 3.3 million
Dec 21, 1 AM $ 0.107
-1.32%
$ 106.52 million $ 3.29 million
Dec 21, 12 AM $ 0.108
-1.11%
$ 107.99 million $ 3.33 million
Dec 20, 11 PM $ 0.109
+0.56%
$ 109.04 million $ 3.38 million
Dec 20, 10 PM $ 0.108
-0.53%
$ 108.46 million $ 3.39 million
Dec 20, 9 PM $ 0.109
+0.31%
$ 109.02 million $ 3.45 million
Dec 20, 8 PM $ 0.109
+0.21%
$ 108.55 million $ 3.43 million
Dec 20, 7 PM $ 0.108
-0.22%
$ 108.27 million $ 3.44 million