Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.12
-0.81%
$119.72 million $114,989
Jun 6, 5 PM $0.12
+1.46%
$120.25 million $115,075
Jun 6, 4 PM $0.118
-0.79%
$118.35 million $110,994
Jun 6, 3 PM $0.12
+2.21%
$119.6 million $104,078
Jun 6, 2 PM $0.117
-3.03%
$116.61 million $101,196
Jun 6, 1 PM $0.12
-0.91%
$120 million $102,010
Jun 6, 12 PM $0.121
+6.43%
$121.03 million $100,258
Jun 6, 11 AM $0.114
-5.65%
$113.51 million $83,028
Jun 6, 10 AM $0.121
+12.30%
$120.56 million $63,101
Jun 6, 9 AM $0.108
+1.84%
$107.55 million $26,209
Jun 6, 8 AM $0.106
+3.40%
$105.64 million $23,660
Jun 6, 7 AM $0.102
-2.81%
$102.4 million $24,647
Jun 6, 6 AM $0.105
-2.33%
$105.22 million $25,245
Jun 6, 5 AM $0.108
+1.84%
$107.9 million $26,793
Jun 6, 4 AM $0.106
-2.30%
$106.05 million $26,255
Jun 6, 3 AM $0.108
+1.46%
$108.47 million $24,683
Jun 6, 2 AM $0.107
-1.64%
$106.99 million $23,989
Jun 6, 1 AM $0.109
+2.97%
$109.01 million $24,062
Jun 6, 12 AM $0.106
+1.47%
$105.96 million $22,789
Jun 5, 11 PM $0.104
-1.42%
$104.48 million $22,414
Jun 5, 10 PM $0.112
+7.07%
$112.38 million $21,373
Jun 5, 9 PM $0.105
-0.04%
$105.13 million $21,309
Jun 5, 8 PM $0.105
+2.18%
$104.9 million $20,812
Jun 5, 7 PM $0.102
+4.55%
$101.73 million $19,718
Jun 5, 6 PM $0.0972
+1.63%
$97.16 million $17,692
Jun 5, 5 PM $0.0955
-0.55%
$95.53 million $17,327
Jun 5, 4 PM $0.0961
-0.09%
$96.07 million $16,937
Jun 5, 3 PM $0.0958
+3.60%
$95.81 million $16,364
Jun 5, 2 PM $0.0921
+0.70%
$92.06 million $20,682
Jun 5, 1 PM $0.0914
-2.17%
$91.42 million $18,704
Jun 5, 12 PM $0.0936
+0.34%
$93.6 million $18,990
Jun 5, 11 AM $0.0931
+1.03%
$93.09 million $18,493
Jun 5, 10 AM $0.0921
-1.13%
$92.09 million $19,130
Jun 5, 9 AM $0.0931
-0.75%
$93.15 million $19,161
Jun 5, 8 AM $0.0941
+1.96%
$94.07 million $20,083
Jun 5, 7 AM $0.0924
-3.23%
$92.41 million $18,412
Jun 5, 6 AM $0.0957
-5.36%
$95.69 million $19,259
Jun 5, 5 AM $0.101
-2.15%
$100.92 million $19,248
Jun 5, 4 AM $0.103
+0.92%
$102.94 million $19,715
Jun 5, 3 AM $0.102
+1.29%
$102 million $19,869
Jun 5, 2 AM $0.101
+0.87%
$100.81 million $19,964
Jun 5, 1 AM $0.1
+0.45%
$100.01 million $20,065
Jun 5, 12 AM $0.0995
+0.83%
$99.49 million $20,505
Jun 4, 11 PM $0.0984
+0.22%
$98.4 million $20,779
Jun 4, 10 PM $0.0983
+0.08%
$98.3 million $20,771
Jun 4, 9 PM $0.0981
-1.02%
$98.14 million $22,294
Jun 4, 8 PM $0.0994
+0.87%
$99.38 million $22,548
Jun 4, 7 PM $0.0987
-0.52%
$98.72 million $22,985
Jun 4, 6 PM $0.0991
+0.93%
$99.06 million $25,440
Jun 4, 5 PM $0.0978
-1.38%
$97.79 million $26,228