Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0978
-1.38%
$97.79 million $26,228
Jun 4, 4 PM $0.0991
-1.89%
$99.08 million $26,708
Jun 4, 3 PM $0.101
-2.29%
$101.19 million $27,579
Jun 4, 2 PM $0.103
+0.73%
$103.39 million $21,735
Jun 4, 1 PM $0.103
+1.26%
$103.06 million $22,006
Jun 4, 12 PM $0.102
+1.01%
$101.69 million $21,818
Jun 4, 11 AM $0.101
-3.74%
$100.6 million $21,628
Jun 4, 10 AM $0.105
+0.86%
$104.75 million $21,561
Jun 4, 9 AM $0.104
-2.81%
$103.94 million $22,436
Jun 4, 8 AM $0.107
+0.20%
$106.87 million $24,964
Jun 4, 7 AM $0.107
+0.76%
$106.65 million $24,073
Jun 4, 6 AM $0.106
+1.81%
$105.94 million $22,111
Jun 4, 5 AM $0.104
-2.64%
$103.82 million $22,408
Jun 4, 4 AM $0.106
-1.92%
$106.4 million $22,985
Jun 4, 3 AM $0.108
+3.03%
$108.17 million $23,593
Jun 4, 2 AM $0.105
+1.94%
$105.06 million $23,097
Jun 4, 1 AM $0.103
-2.53%
$103.35 million $25,644
Jun 4, 12 AM $0.106
-0.57%
$106.22 million $26,394
Jun 3, 11 PM $0.107
-0.97%
$106.7 million $26,437
Jun 3, 10 PM $0.108
-0.82%
$107.61 million $27,857
Jun 3, 9 PM $0.108
+0.72%
$108.37 million $26,877
Jun 3, 8 PM $0.108
+0.06%
$107.67 million $26,487
Jun 3, 7 PM $0.108
+2.35%
$107.53 million $28,585
Jun 3, 6 PM $0.105
+3.79%
$104.92 million $26,286
Jun 3, 5 PM $0.101
+0.08%
$101.47 million $24,589
Jun 3, 4 PM $0.101
+0.59%
$101.15 million $27,997
Jun 3, 3 PM $0.101
+0.86%
$100.61 million $28,449
Jun 3, 2 PM $0.102
+1.88%
$102.05 million $28,716
Jun 3, 1 PM $0.0999
-0.11%
$99.93 million $29,884
Jun 3, 12 PM $0.1
+0.12%
$99.95 million $30,912
Jun 3, 11 AM $0.0999
+0.68%
$99.91 million $31,676
Jun 3, 10 AM $0.0993
+0.60%
$99.32 million $33,998
Jun 3, 9 AM $0.0989
-1.21%
$98.92 million $38,203
Jun 3, 8 AM $0.1
-1.85%
$100.07 million $40,603
Jun 3, 7 AM $0.102
-1.20%
$101.86 million $44,109
Jun 3, 6 AM $0.102
+1.59%
$102.35 million $45,933
Jun 3, 5 AM $0.1
+0.87%
$100.33 million $46,598
Jun 3, 4 AM $0.0982
-4.83%
$98.19 million $46,429
Jun 3, 3 AM $0.103
-0.98%
$102.87 million $47,989
Jun 3, 2 AM $0.104
+7.98%
$103.96 million $48,134
Jun 3, 1 AM $0.0961
+0.08%
$96.06 million $41,258
Jun 3, 12 AM $0.0957
-2.06%
$95.67 million $40,468
Jun 2, 11 PM $0.0976
-1.48%
$97.6 million $40,835
Jun 2, 10 PM $0.0988
-0.40%
$98.85 million $41,260
Jun 2, 9 PM $0.0991
+2.27%
$99.12 million $41,324
Jun 2, 8 PM $0.097
-3.30%
$96.97 million $41,560
Jun 2, 7 PM $0.1
+2.75%
$100.2 million $40,373
Jun 2, 6 PM $0.0977
-2.92%
$97.71 million $38,338
Jun 2, 5 PM $0.0986
+2.55%
$98.57 million $38,434
Jun 2, 4 PM $0.0959
+1.18%
$95.94 million $33,930