OLAXBT Historical Data

AIO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0784
-0.04%
$ 78.35 million $ 6,232
Feb 21, 9 PM $ 0.0785
-1.16%
$ 78.46 million $ 5,703
Feb 21, 8 PM $ 0.0793
-0.16%
$ 79.24 million $ 5,709
Feb 21, 7 PM $ 0.0795
+0.21%
$ 79.49 million $ 5,408
Feb 21, 6 PM $ 0.0793
-0.06%
$ 79.35 million $ 5,252
Feb 21, 5 PM $ 0.0794
-0.32%
$ 79.37 million $ 4,932
Feb 21, 4 PM $ 0.0797
+1.18%
$ 79.68 million $ 4,728
Feb 21, 3 PM $ 0.0788
+2.16%
$ 78.58 million $ 3,949
Feb 21, 2 PM $ 0.0775
+0.26%
$ 77.52 million $ 3,737
Feb 21, 1 PM $ 0.0776
+0.23%
$ 78.36 million $ 3,610
Feb 21, 12 PM $ 0.0777
-1.06%
$ 77.69 million $ 3,478
Feb 21, 11 AM $ 0.0786
+1.20%
$ 78.62 million $ 3,182
Feb 21, 10 AM $ 0.0779
+0.09%
$ 77.89 million $ 2,583
Feb 21, 9 AM $ 0.0779
-1.70%
$ 77.83 million $ 1,930
Feb 21, 8 AM $ 0.0791
+1.59%
$ 79.06 million $ 1,723
Feb 21, 7 AM $ 0.0778
+0.90%
$ 77.77 million $ 1,378
Feb 21, 6 AM $ 0.0769
+1.33%
$ 76.94 million $ 990
Feb 21, 5 AM $ 0.0759
-0.05%
$ 75.86 million $ 882
Feb 21, 4 AM $ 0.076
+0.56%
$ 75.95 million $ 848
Feb 21, 3 AM $ 0.0758
-0.52%
$ 75.75 million $ 311
Feb 21, 2 AM $ 0.0761
+0.38%
$ 76.12 million $ 79,659
Feb 21, 1 AM $ 0.0758
-0.74%
$ 75.83 million $ 79,105
Feb 21, 12 AM $ 0.0766
+0.00%
$ 76.58 million $ 79,890
Feb 20, 11 PM $ 0.0771
+0.77%
$ 77.06 million $ 79,685
Feb 20, 10 PM $ 0.0768
+0.56%
$ 76.8 million $ 79,375
Feb 20, 9 PM $ 0.0764
+0.65%
$ 76.38 million $ 78,998
Feb 20, 8 PM $ 0.0757
+0.08%
$ 75.7 million $ 78,222
Feb 20, 7 PM $ 0.0755
-0.58%
$ 75.89 million $ 77,524
Feb 20, 6 PM $ 0.076
+2.43%
$ 75.99 million $ 78,108
Feb 20, 5 PM $ 0.0744
-2.98%
$ 74.36 million $ 75,972
Feb 20, 4 PM $ 0.0764
-0.35%
$ 76.4 million $ 76,883
Feb 20, 3 PM $ 0.0765
+0.89%
$ 76.53 million $ 76,488
Feb 20, 2 PM $ 0.0757
+0.64%
$ 75.72 million $ 74,970
Feb 20, 1 PM $ 0.0752
+0.45%
$ 74.55 million $ 73,449
Feb 20, 12 PM $ 0.0747
+0.17%
$ 74.73 million $ 73,805
Feb 20, 11 AM $ 0.0746
-0.36%
$ 74.64 million $ 73,606
Feb 20, 10 AM $ 0.0747
-0.12%
$ 74.96 million $ 73,600
Feb 20, 9 AM $ 0.0747
+0.43%
$ 74.75 million $ 73,653
Feb 20, 8 AM $ 0.0744
+0.59%
$ 74.42 million $ 72,363
Feb 20, 7 AM $ 0.074
-0.63%
$ 74.03 million $ 72,206
Feb 20, 6 AM $ 0.0746
-0.13%
$ 74.63 million $ 71,732
Feb 20, 5 AM $ 0.0747
+2.49%
$ 74.67 million $ 71,493
Feb 20, 4 AM $ 0.0733
-1.65%
$ 73.28 million $ 69,486
Feb 20, 3 AM $ 0.0748
-0.04%
$ 74.79 million $ 70,763
Feb 20, 2 AM $ 0.0747
-0.56%
$ 74.72 million $ 71,029
Feb 20, 1 AM $ 0.075
+0.13%
$ 74.51 million $ 70,492
Feb 20, 12 AM $ 0.0749
+0.42%
$ 74.9 million $ 70,850
Feb 19, 11 PM $ 0.0743
-0.22%
$ 74.05 million $ 69,977
Feb 19, 10 PM $ 0.0745
-0.01%
$ 74.51 million $ 70,212
Feb 19, 9 PM $ 0.0745
-0.03%
$ 74.54 million $ 70,249