OLAXBT Historical Data

AIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0955
-1.16%
$ 95.52 million $ 2.58 million
Dec 18, 6 PM $ 0.0965
+0.86%
$ 96.55 million $ 2.62 million
Dec 18, 5 PM $ 0.0957
-0.74%
$ 95.71 million $ 2.59 million
Dec 18, 4 PM $ 0.0965
+0.58%
$ 96.45 million $ 2.61 million
Dec 18, 3 PM $ 0.096
+0.40%
$ 96.04 million $ 2.61 million
Dec 18, 2 PM $ 0.0957
-0.48%
$ 95.7 million $ 2.62 million
Dec 18, 1 PM $ 0.096
-0.99%
$ 96.05 million $ 2.62 million
Dec 18, 12 PM $ 0.097
-0.78%
$ 97.03 million $ 2.64 million
Dec 18, 11 AM $ 0.0976
+0.29%
$ 97.6 million $ 2.65 million
Dec 18, 10 AM $ 0.0972
-0.59%
$ 97.22 million $ 2.63 million
Dec 18, 9 AM $ 0.0978
+0.40%
$ 97.76 million $ 2.65 million
Dec 18, 8 AM $ 0.0975
-0.08%
$ 97.5 million $ 2.64 million
Dec 18, 7 AM $ 0.0976
+0.08%
$ 97.65 million $ 2.65 million
Dec 18, 6 AM $ 0.0975
-0.10%
$ 97.53 million $ 2.64 million
Dec 18, 5 AM $ 0.0978
+0.12%
$ 97.84 million $ 2.65 million
Dec 18, 4 AM $ 0.0977
+0.28%
$ 97.68 million $ 2.64 million
Dec 18, 3 AM $ 0.0974
-1.35%
$ 97.43 million $ 2.62 million
Dec 18, 2 AM $ 0.0988
+0.18%
$ 98.81 million $ 2.65 million
Dec 18, 1 AM $ 0.0986
+0.53%
$ 98.62 million $ 2.65 million
Dec 18, 12 AM $ 0.098
-0.39%
$ 97.95 million $ 2.63 million
Dec 17, 11 PM $ 0.0983
-0.23%
$ 98.28 million $ 2.64 million
Dec 17, 10 PM $ 0.0979
-0.02%
$ 97.9 million $ 2.63 million
Dec 17, 9 PM $ 0.098
+1.05%
$ 98.04 million $ 2.61 million
Dec 17, 8 PM $ 0.097
-1.13%
$ 97 million $ 2.59 million
Dec 17, 7 PM $ 0.0981
-0.37%
$ 98.11 million $ 2.61 million
Dec 17, 6 PM $ 0.0984
-0.69%
$ 98.42 million $ 2.62 million
Dec 17, 5 PM $ 0.0991
+0.67%
$ 99.1 million $ 2.63 million
Dec 17, 4 PM $ 0.0983
+0.31%
$ 98.32 million $ 2.6 million
Dec 17, 3 PM $ 0.0979
-0.51%
$ 97.93 million $ 2.59 million
Dec 17, 2 PM $ 0.0984
-1.09%
$ 98.42 million $ 2.59 million
Dec 17, 1 PM $ 0.0994
+0.19%
$ 99.44 million $ 2.62 million
Dec 17, 12 PM $ 0.0991
-0.27%
$ 99.09 million $ 2.62 million
Dec 17, 11 AM $ 0.0994
-0.16%
$ 99.41 million $ 2.63 million
Dec 17, 10 AM $ 0.0995
+0.66%
$ 99.49 million $ 2.64 million
Dec 17, 9 AM $ 0.0989
-0.57%
$ 98.88 million $ 2.62 million
Dec 17, 8 AM $ 0.1
-0.08%
$ 100 million $ 2.64 million
Dec 17, 7 AM $ 0.1
+0.70%
$ 100.21 million $ 2.66 million
Dec 17, 6 AM $ 0.0996
-1.67%
$ 99.58 million $ 2.65 million
Dec 17, 5 AM $ 0.101
+0.66%
$ 101.35 million $ 2.7 million
Dec 17, 4 AM $ 0.101
+1.30%
$ 100.6 million $ 2.69 million
Dec 17, 3 AM $ 0.0993
+0.63%
$ 99.28 million $ 2.67 million
Dec 17, 2 AM $ 0.0986
-3.81%
$ 98.62 million $ 2.66 million
Dec 17, 1 AM $ 0.103
+3.18%
$ 102.53 million $ 2.77 million
Dec 17, 12 AM $ 0.0994
-0.77%
$ 99.45 million $ 2.69 million
Dec 16, 11 PM $ 0.1
-0.63%
$ 100.14 million $ 2.71 million
Dec 16, 10 PM $ 0.101
+0.81%
$ 100.66 million $ 2.73 million
Dec 16, 9 PM $ 0.1
+0.51%
$ 99.98 million $ 2.72 million
Dec 16, 8 PM $ 0.0995
-0.54%
$ 99.49 million $ 2.72 million
Dec 16, 7 PM $ 0.1
+0.99%
$ 100.03 million $ 2.75 million
Dec 16, 6 PM $ 0.099
+0.84%
$ 99.02 million $ 2.73 million