Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.0959
+1.18%
$95.94 million $33,930
Jun 2, 3 PM $0.095
-1.04%
$95.03 million $32,666
Jun 2, 2 PM $0.0962
-1.08%
$96.22 million $32,505
Jun 2, 1 PM $0.0972
+0.31%
$97.24 million $31,665
Jun 2, 12 PM $0.097
+0.12%
$96.99 million $32,853
Jun 2, 11 AM $0.0971
-1.91%
$97.09 million $32,202
Jun 2, 10 AM $0.0994
-7.37%
$99.36 million $30,760
Jun 2, 9 AM $0.107
+3.67%
$107.14 million $28,690
Jun 2, 8 AM $0.104
+2.58%
$104.26 million $22,988
Jun 2, 7 AM $0.102
+2.39%
$101.78 million $18,737
Jun 2, 6 AM $0.0996
+1.13%
$99.61 million $16,132
Jun 2, 5 AM $0.0988
+2.59%
$98.78 million $15,512
Jun 2, 4 AM $0.096
+3.24%
$95.99 million $14,206
Jun 2, 3 AM $0.0931
+0.10%
$93.09 million $12,531
Jun 2, 2 AM $0.0927
-0.23%
$92.66 million $12,260
Jun 2, 1 AM $0.0925
-1.27%
$92.48 million $12,609
Jun 2, 12 AM $0.0934
+1.37%
$93.37 million $12,612
Jun 1, 11 PM $0.0944
-0.42%
$94.43 million $12,405
Jun 1, 10 PM $0.095
+0.63%
$94.95 million $12,010
Jun 1, 9 PM $0.0941
+2.93%
$94.08 million $11,077
Jun 1, 8 PM $0.0912
+1.48%
$91.16 million $9,450
Jun 1, 7 PM $0.09
+0.69%
$90.05 million $9,115
Jun 1, 6 PM $0.0895
-0.27%
$89.52 million $9,131
Jun 1, 5 PM $0.0895
+0.45%
$89.46 million $8,956
Jun 1, 4 PM $0.089
+0.76%
$88.97 million $9,526
Jun 1, 3 PM $0.0882
-0.52%
$88.17 million $10,585
Jun 1, 2 PM $0.0885
-0.15%
$88.46 million $10,695
Jun 1, 1 PM $0.0885
-0.03%
$88.54 million $10,679
Jun 1, 12 PM $0.0887
+0.51%
$88.68 million $8,466
Jun 1, 11 AM $0.0884
-0.31%
$88.39 million $8,131
Jun 1, 10 AM $0.0886
+0.43%
$88.59 million $8,041
Jun 1, 9 AM $0.0883
-0.15%
$88.32 million $7,466
Jun 1, 8 AM $0.0885
+0.67%
$88.5 million $7,189
Jun 1, 7 AM $0.0877
-0.99%
$87.71 million $7,099
Jun 1, 6 AM $0.0885
-0.31%
$88.53 million $7,022
Jun 1, 5 AM $0.089
+0.60%
$88.98 million $5,869
Jun 1, 4 AM $0.0884
-0.93%
$88.37 million $5,739
Jun 1, 3 AM $0.0889
-0.94%
$88.93 million $5,702
Jun 1, 2 AM $0.0899
+0.58%
$89.87 million $5,759
Jun 1, 1 AM $0.0894
+0.40%
$89.45 million $5,275
Jun 1, 12 AM $0.0892
+1.47%
$89.2 million $5,297
May 31, 11 PM $0.0879
-0.64%
$87.87 million $5,257
May 31, 10 PM $0.0883
+0.20%
$88.34 million $5,179
May 31, 9 PM $0.0882
+0.31%
$88.24 million $6,028
May 31, 8 PM $0.0881
+0.06%
$88.1 million $6,124
May 31, 7 PM $0.088
-0.51%
$87.97 million $7,721
May 31, 6 PM $0.0882
-2.27%
$88.22 million $7,812
May 31, 5 PM $0.0902
+2.60%
$90.15 million $7,712
May 31, 4 PM $0.0875
-1.08%
$87.52 million $7,018
May 31, 3 PM $0.0885
-0.17%
$88.53 million $7,695