OLAXBT Historical Data

AIO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0745
-0.03%
$ 74.54 million $ 70,249
Feb 19, 8 PM $ 0.0746
-0.23%
$ 74.6 million $ 70,138
Feb 19, 7 PM $ 0.0749
-0.64%
$ 74.9 million $ 70,379
Feb 19, 6 PM $ 0.0755
+2.50%
$ 75.52 million $ 70,319
Feb 19, 5 PM $ 0.0732
-0.18%
$ 73.24 million $ 68,317
Feb 19, 4 PM $ 0.075
+0.22%
$ 74.97 million $ 69,059
Feb 19, 3 PM $ 0.0751
-1.96%
$ 75.14 million $ 69,448
Feb 19, 2 PM $ 0.077
-5.35%
$ 76.96 million $ 70,499
Feb 19, 1 PM $ 0.0814
-9.72%
$ 81.37 million $ 75,569
Feb 19, 12 PM $ 0.0902
-3.81%
$ 90.76 million $ 62,900
Feb 19, 11 AM $ 0.0936
-3.95%
$ 93.65 million $ 60,872
Feb 19, 10 AM $ 0.0981
+0.12%
$ 98.11 million $ 53,151
Feb 19, 9 AM $ 0.0981
-1.18%
$ 98.24 million $ 41,998
Feb 19, 8 AM $ 0.0992
-6.52%
$ 99.23 million $ 33,262
Feb 19, 7 AM $ 0.107
-0.90%
$ 107.27 million $ 22,209
Feb 19, 6 AM $ 0.108
-1.31%
$ 108.26 million $ 19,226
Feb 19, 5 AM $ 0.11
+3.80%
$ 109.64 million $ 13,496
Feb 19, 4 AM $ 0.108
+6.82%
$ 108.3 million $ 9,985
Feb 19, 3 AM $ 0.102
-10.47%
$ 102.42 million $ 6,285
Feb 19, 2 AM $ 0.106
+44.21%
$ 106.37 million $ 307,467
Feb 19, 1 AM $ 0.0738
-0.45%
$ 73.8 million $ 211,948
Feb 19, 12 AM $ 0.0741
+0.12%
$ 74.11 million $ 203,082
Feb 18, 11 PM $ 0.074
+0.75%
$ 74.03 million $ 194,413
Feb 18, 10 PM $ 0.0734
-0.71%
$ 73.48 million $ 184,609
Feb 18, 9 PM $ 0.074
-0.11%
$ 73.98 million $ 166,653
Feb 18, 8 PM $ 0.0741
+0.08%
$ 74.08 million $ 160,557
Feb 18, 7 PM $ 0.074
-0.63%
$ 74.02 million $ 154,702
Feb 18, 6 PM $ 0.0744
-0.09%
$ 74.54 million $ 146,750
Feb 18, 5 PM $ 0.0759
-0.12%
$ 75.86 million $ 139,000
Feb 18, 4 PM $ 0.0759
+0.21%
$ 75.87 million $ 135,124
Feb 18, 3 PM $ 0.0752
+0.30%
$ 75.24 million $ 124,930
Feb 18, 2 PM $ 0.0751
-0.98%
$ 75.08 million $ 117,605
Feb 18, 1 PM $ 0.0755
+0.52%
$ 75.5 million $ 94,633
Feb 18, 12 PM $ 0.076
-0.41%
$ 76 million $ 73,888
Feb 18, 11 AM $ 0.076
+0.22%
$ 75.97 million $ 70,756
Feb 18, 10 AM $ 0.0758
+2.41%
$ 75.75 million $ 66,005
Feb 18, 9 AM $ 0.074
-1.41%
$ 74.01 million $ 49,615
Feb 18, 8 AM $ 0.075
+0.26%
$ 75.04 million $ 37,189
Feb 18, 7 AM $ 0.0748
+0.05%
$ 74.84 million $ 34,598
Feb 18, 6 AM $ 0.0748
-1.37%
$ 74.83 million $ 28,311
Feb 18, 5 AM $ 0.0757
+0.09%
$ 75.71 million $ 19,683
Feb 18, 4 AM $ 0.0756
-0.53%
$ 75.62 million $ 15,316
Feb 18, 3 AM $ 0.076
+0.68%
$ 76 million $ 12,172
Feb 18, 2 AM $ 0.0754
+0.58%
$ 75.4 million $ 416,806
Feb 18, 1 AM $ 0.0749
-1.42%
$ 74.85 million $ 406,889
Feb 18, 12 AM $ 0.0759
+0.49%
$ 75.89 million $ 407,226
Feb 17, 11 PM $ 0.0755
-0.68%
$ 75.56 million $ 401,371
Feb 17, 10 PM $ 0.0759
+0.87%
$ 75.9 million $ 392,766
Feb 17, 9 PM $ 0.0752
+0.44%
$ 75.2 million $ 378,361
Feb 17, 8 PM $ 0.0749
-2.03%
$ 74.92 million $ 366,556