Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0375
-0.81%
$8.79 million $46,511
Sep 19, 4 AM $0.0378
+0.02%
$8.86 million $45,536
Sep 19, 3 AM $0.0378
-0.58%
$8.85 million $44,086
Sep 19, 2 AM $0.038
-0.17%
$8.9 million $41,231
Sep 19, 1 AM $0.038
+0.90%
$8.91 million $39,801
Sep 19, 12 AM $0.0377
+0.16%
$8.83 million $39,413
Sep 18, 11 PM $0.0376
-0.17%
$8.81 million $40,122
Sep 18, 10 PM $0.0377
+1.22%
$8.82 million $38,289
Sep 18, 9 PM $0.0372
-0.67%
$8.71 million $38,901
Sep 18, 8 PM $0.0375
+0.81%
$8.78 million $41,492
Sep 18, 7 PM $0.0371
-0.69%
$8.7 million $43,747
Sep 18, 6 PM $0.0374
+0.75%
$8.75 million $44,546
Sep 18, 5 PM $0.0371
+1.44%
$8.7 million $47,242
Sep 18, 4 PM $0.0367
-0.40%
$8.59 million $46,222
Sep 18, 3 PM $0.0369
+0.34%
$8.64 million $46,309
Sep 18, 2 PM $0.0368
+0.65%
$8.61 million $40,391
Sep 18, 1 PM $0.0365
+0.99%
$8.55 million $39,474
Sep 18, 12 PM $0.0362
+2.13%
$8.47 million $37,636
Sep 18, 11 AM $0.0354
-1.90%
$8.28 million $35,302
Sep 18, 10 AM $0.0361
-0.36%
$8.45 million $34,637
Sep 18, 9 AM $0.0363
-0.85%
$8.51 million $35,146
Sep 18, 8 AM $0.0366
-0.95%
$8.57 million $34,819
Sep 18, 7 AM $0.037
+0.00%
$8.66 million $32,671
Sep 18, 6 AM $0.037
-0.05%
$8.67 million $33,047
Sep 18, 5 AM $0.037
-0.70%
$8.66 million $30,237
Sep 18, 4 AM $0.0372
+0.04%
$8.71 million $31,990
Sep 18, 3 AM $0.0372
+0.69%
$8.72 million $31,023
Sep 18, 2 AM $0.037
+0.16%
$8.65 million $31,554
Sep 18, 1 AM $0.0371
+1.10%
$8.69 million $33,001
Sep 18, 12 AM $0.0367
+0.23%
$8.59 million $36,479
Sep 17, 11 PM $0.0366
+0.78%
$8.57 million $36,336
Sep 17, 10 PM $0.0363
-0.64%
$8.51 million $36,550
Sep 17, 9 PM $0.0365
-0.99%
$8.56 million $35,665
Sep 17, 8 PM $0.0369
+0.62%
$8.63 million $35,389
Sep 17, 7 PM $0.0367
+0.27%
$8.59 million $32,306
Sep 17, 6 PM $0.0364
-0.80%
$8.53 million $32,192
Sep 17, 5 PM $0.0368
+0.44%
$8.61 million $33,628
Sep 17, 4 PM $0.0365
-0.76%
$8.54 million $34,955
Sep 17, 3 PM $0.0367
+0.43%
$8.59 million $35,295
Sep 17, 2 PM $0.0366
-0.29%
$8.56 million $29,195
Sep 17, 1 PM $0.0367
+0.19%
$8.6 million $43,846
Sep 17, 12 PM $0.0367
+0.02%
$8.59 million $43,819
Sep 17, 11 AM $0.0367
+0.04%
$8.6 million $44,376
Sep 17, 10 AM $0.0368
+0.64%
$8.61 million $42,638
Sep 17, 9 AM $0.0366
-0.44%
$8.56 million $45,042
Sep 17, 8 AM $0.0367
+0.53%
$8.59 million $45,048
Sep 17, 7 AM $0.0365
+0.56%
$8.55 million $49,528
Sep 17, 6 AM $0.0363
-0.26%
$8.51 million $50,000
Sep 17, 5 AM $0.0364
+0.02%
$8.51 million $52,316
Sep 17, 4 AM $0.0364
-0.36%
$8.52 million $51,823