OLAXBT Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.117
+0.29%
$ 116.6 million $ 30,705
Jun 9, 7 AM $ 0.116
-0.69%
$ 116.3 million $ 31,095
Jun 9, 6 AM $ 0.117
-2.67%
$ 117.13 million $ 31,624
Jun 9, 5 AM $ 0.12
+2.02%
$ 120.04 million $ 33,206
Jun 9, 4 AM $ 0.118
+0.79%
$ 117.51 million $ 32,743
Jun 9, 3 AM $ 0.116
-4.71%
$ 116.37 million $ 33,079
Jun 9, 2 AM $ 0.122
-0.92%
$ 122.36 million $ 37,921
Jun 9, 1 AM $ 0.124
+3.74%
$ 123.52 million $ 36,672
Jun 9, 12 AM $ 0.119
-1.21%
$ 118.91 million $ 35,643
Jun 8, 11 PM $ 0.12
+0.14%
$ 120.07 million $ 36,032
Jun 8, 10 PM $ 0.12
+4.54%
$ 119.77 million $ 36,176
Jun 8, 9 PM $ 0.114
-0.11%
$ 114.25 million $ 37,317
Jun 8, 8 PM $ 0.114
-0.02%
$ 114.4 million $ 37,902
Jun 8, 7 PM $ 0.114
+0.35%
$ 114.48 million $ 38,102
Jun 8, 6 PM $ 0.114
+0.58%
$ 113.78 million $ 37,592
Jun 8, 5 PM $ 0.114
-3.63%
$ 113.54 million $ 37,901
Jun 8, 4 PM $ 0.114
+2.00%
$ 114.26 million $ 37,573
Jun 8, 3 PM $ 0.112
-2.88%
$ 111.57 million $ 35,439
Jun 8, 2 PM $ 0.115
+0.48%
$ 114.93 million $ 26,031
Jun 8, 1 PM $ 0.114
+0.34%
$ 114.45 million $ 25,985
Jun 8, 12 PM $ 0.113
-1.10%
$ 112.99 million $ 26,767
Jun 8, 11 AM $ 0.115
+1.00%
$ 114.54 million $ 26,640
Jun 8, 10 AM $ 0.113
-3.88%
$ 113.43 million $ 27,001
Jun 8, 9 AM $ 0.118
-1.53%
$ 117.59 million $ 28,137
Jun 8, 8 AM $ 0.12
-0.55%
$ 119.57 million $ 28,846
Jun 8, 7 AM $ 0.12
-1.60%
$ 120.15 million $ 31,124
Jun 8, 6 AM $ 0.122
-3.82%
$ 122.26 million $ 31,206
Jun 8, 5 AM $ 0.124
-0.39%
$ 124.3 million $ 33,212
Jun 8, 4 AM $ 0.125
+0.16%
$ 124.58 million $ 37,246
Jun 8, 3 AM $ 0.124
+1.99%
$ 124.45 million $ 36,517
Jun 8, 2 AM $ 0.122
+0.88%
$ 121.63 million $ 32,179
Jun 8, 1 AM $ 0.12
+1.39%
$ 120.17 million $ 31,193
Jun 8, 12 AM $ 0.119
-1.47%
$ 118.68 million $ 31,178
Jun 7, 11 PM $ 0.12
-0.87%
$ 120.2 million $ 31,483
Jun 7, 10 PM $ 0.122
+1.15%
$ 121.61 million $ 31,223
Jun 7, 9 PM $ 0.121
-0.38%
$ 121.07 million $ 27,435
Jun 7, 8 PM $ 0.121
+2.12%
$ 121.46 million $ 31,459
Jun 7, 7 PM $ 0.119
+0.25%
$ 118.67 million $ 39,845
Jun 7, 6 PM $ 0.119
-1.76%
$ 118.51 million $ 40,917
Jun 7, 5 PM $ 0.12
-1.89%
$ 120.31 million $ 42,739
Jun 7, 4 PM $ 0.123
+1.06%
$ 122.72 million $ 44,648
Jun 7, 3 PM $ 0.122
-4.90%
$ 121.75 million $ 52,673
Jun 7, 2 PM $ 0.125
+0.06%
$ 124.85 million $ 56,041
Jun 7, 1 PM $ 0.125
+0.57%
$ 125.02 million $ 60,744
Jun 7, 12 PM $ 0.124
-0.30%
$ 124.21 million $ 61,905
Jun 7, 11 AM $ 0.125
+4.36%
$ 124.61 million $ 73,676
Jun 7, 10 AM $ 0.119
-4.62%
$ 119.12 million $ 95,532
Jun 7, 9 AM $ 0.125
+0.69%
$ 125.21 million $ 133,335
Jun 7, 8 AM $ 0.125
+0.62%
$ 124.63 million $ 133,818
Jun 7, 7 AM $ 0.124
-1.87%
$ 124.1 million $ 131,516