OLAXBT Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0448
-2.90%
$ 44.82 million $ 636,228
Aug 2, 12 PM $ 0.0461
-1.33%
$ 46.13 million $ 549,628
Aug 2, 11 AM $ 0.0468
-4.03%
$ 46.84 million $ 453,416
Aug 2, 10 AM $ 0.0488
-7.08%
$ 48.77 million $ 348,145
Aug 2, 9 AM $ 0.0517
-2.59%
$ 51.74 million $ 287,938
Aug 2, 8 AM $ 0.0531
+0.89%
$ 53.09 million $ 263,721
Aug 2, 7 AM $ 0.0527
+3.50%
$ 52.67 million $ 249,333
Aug 2, 6 AM $ 0.0509
+2.10%
$ 50.94 million $ 245,205
Aug 2, 5 AM $ 0.0498
+1.00%
$ 49.85 million $ 252,531
Aug 2, 4 AM $ 0.0493
-3.92%
$ 49.31 million $ 257,759
Aug 2, 3 AM $ 0.0514
+0.59%
$ 51.39 million $ 269,680
Aug 2, 2 AM $ 0.0512
+1.66%
$ 51.18 million $ 286,807
Aug 2, 1 AM $ 0.0503
+0.39%
$ 50.31 million $ 315,319
Aug 2, 12 AM $ 0.0501
-1.29%
$ 50.06 million $ 330,288
Aug 1, 11 PM $ 0.0508
+0.64%
$ 50.76 million $ 347,683
Aug 1, 10 PM $ 0.0505
-2.51%
$ 50.5 million $ 350,279
Aug 1, 9 PM $ 0.0517
+2.83%
$ 51.71 million $ 366,895
Aug 1, 8 PM $ 0.0505
+0.64%
$ 50.48 million $ 409,640
Aug 1, 7 PM $ 0.0502
-1.04%
$ 50.17 million $ 389,002
Aug 1, 6 PM $ 0.0507
+2.15%
$ 50.66 million $ 374,645
Aug 1, 5 PM $ 0.0495
-3.92%
$ 49.53 million $ 362,446
Aug 1, 4 PM $ 0.0516
-0.52%
$ 51.61 million $ 387,939
Aug 1, 3 PM $ 0.0519
+1.68%
$ 51.89 million $ 398,882
Aug 1, 2 PM $ 0.0512
-1.27%
$ 51.19 million $ 412,329
Aug 1, 1 PM $ 0.0518
-0.74%
$ 51.8 million $ 427,124
Aug 1, 12 PM $ 0.0521
+2.01%
$ 52.13 million $ 449,888
Aug 1, 11 AM $ 0.0503
-0.78%
$ 50.26 million $ 453,248
Aug 1, 10 AM $ 0.0506
-2.03%
$ 50.62 million $ 481,774
Aug 1, 9 AM $ 0.0517
-3.17%
$ 51.74 million $ 512,654
Aug 1, 8 AM $ 0.0534
+3.22%
$ 53.4 million $ 566,816
Aug 1, 7 AM $ 0.0518
-1.88%
$ 51.79 million $ 554,859
Aug 1, 6 AM $ 0.0527
-2.81%
$ 52.69 million $ 578,615
Aug 1, 5 AM $ 0.0541
-2.68%
$ 54.13 million $ 632,123
Aug 1, 4 AM $ 0.0557
-3.90%
$ 55.67 million $ 799,529
Aug 1, 3 AM $ 0.0578
-2.17%
$ 57.76 million $ 1.03 million
Aug 1, 2 AM $ 0.059
+0.49%
$ 59.05 million $ 1.02 million
Aug 1, 1 AM $ 0.0589
+1.31%
$ 58.88 million $ 981,283
Aug 1, 12 AM $ 0.0581
+6.72%
$ 58.11 million $ 939,660
Jul 31, 11 PM $ 0.0544
+1.05%
$ 54.39 million $ 861,852
Jul 31, 10 PM $ 0.0538
-1.75%
$ 53.83 million $ 842,925
Jul 31, 9 PM $ 0.0549
-3.20%
$ 54.9 million $ 846,134
Jul 31, 8 PM $ 0.0564
+1.06%
$ 56.43 million $ 812,025
Jul 31, 7 PM $ 0.0559
-4.79%
$ 55.92 million $ 781,344
Jul 31, 6 PM $ 0.0587
-1.60%
$ 58.67 million $ 789,887
Jul 31, 5 PM $ 0.0598
+2.03%
$ 59.78 million $ 797,078
Jul 31, 4 PM $ 0.0586
+0.96%
$ 58.6 million $ 767,215
Jul 31, 3 PM $ 0.0579
-4.50%
$ 57.95 million $ 744,847
Jul 31, 2 PM $ 0.0608
+2.65%
$ 60.75 million $ 757,552
Jul 31, 1 PM $ 0.0591
-0.39%
$ 59.15 million $ 716,883
Jul 31, 12 PM $ 0.0594
-0.10%
$ 59.37 million $ 698,087