OLAXBT Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0706
-0.48%
$ 70.56 million $ 12,480
Apr 9, 8 PM $ 0.0709
+0.94%
$ 70.9 million $ 12,490
Apr 9, 7 PM $ 0.0703
-1.43%
$ 70.25 million $ 13,457
Apr 9, 6 PM $ 0.0713
-0.02%
$ 71.28 million $ 14,881
Apr 9, 5 PM $ 0.0714
+0.01%
$ 71.4 million $ 15,137
Apr 9, 4 PM $ 0.0714
+0.70%
$ 71.37 million $ 15,496
Apr 9, 3 PM $ 0.0712
-0.26%
$ 71.24 million $ 17,964
Apr 9, 2 PM $ 0.0714
+0.31%
$ 71.43 million $ 20,024
Apr 9, 1 PM $ 0.0717
+1.08%
$ 71.68 million $ 19,294
Apr 9, 12 PM $ 0.0709
-0.73%
$ 70.9 million $ 19,389
Apr 9, 11 AM $ 0.0714
+0.49%
$ 71.36 million $ 20,105
Apr 9, 10 AM $ 0.0712
-1.34%
$ 71.2 million $ 19,798
Apr 9, 9 AM $ 0.0722
+0.16%
$ 72.22 million $ 19,132
Apr 9, 8 AM $ 0.0721
+1.55%
$ 72.12 million $ 20,836
Apr 9, 7 AM $ 0.0711
-0.42%
$ 71.09 million $ 21,415
Apr 9, 6 AM $ 0.0711
+0.84%
$ 71.15 million $ 21,458
Apr 9, 5 AM $ 0.0705
-0.06%
$ 70.54 million $ 21,140
Apr 9, 4 AM $ 0.0706
+0.37%
$ 70.6 million $ 23,998
Apr 9, 3 AM $ 0.0704
-0.16%
$ 70.41 million $ 24,994
Apr 9, 2 AM $ 0.0706
-0.11%
$ 70.61 million $ 26,871
Apr 9, 1 AM $ 0.0707
+0.02%
$ 70.66 million $ 27,784
Apr 9, 12 AM $ 0.0707
-0.31%
$ 70.67 million $ 27,402
Apr 8, 11 PM $ 0.0709
-1.26%
$ 70.9 million $ 26,301
Apr 8, 10 PM $ 0.0717
-0.61%
$ 71.74 million $ 27,867
Apr 8, 9 PM $ 0.0722
+0.06%
$ 72.2 million $ 27,880
Apr 8, 8 PM $ 0.0719
-1.34%
$ 71.87 million $ 27,677
Apr 8, 7 PM $ 0.0729
+0.24%
$ 72.87 million $ 27,862
Apr 8, 6 PM $ 0.0726
-0.09%
$ 72.64 million $ 26,320
Apr 8, 5 PM $ 0.0728
+0.49%
$ 72.77 million $ 24,915
Apr 8, 4 PM $ 0.0724
+1.12%
$ 72.39 million $ 24,409
Apr 8, 3 PM $ 0.0717
+1.72%
$ 71.66 million $ 21,613
Apr 8, 2 PM $ 0.0704
-0.38%
$ 70.43 million $ 19,517
Apr 8, 1 PM $ 0.0702
-1.05%
$ 70.19 million $ 18,787
Apr 8, 12 PM $ 0.0711
+0.47%
$ 71.07 million $ 17,747
Apr 8, 11 AM $ 0.0708
-0.08%
$ 70.8 million $ 17,291
Apr 8, 10 AM $ 0.0708
+1.30%
$ 70.84 million $ 17,277
Apr 8, 9 AM $ 0.0699
-0.26%
$ 69.93 million $ 16,883
Apr 8, 8 AM $ 0.0701
+0.27%
$ 70.08 million $ 16,701
Apr 8, 7 AM $ 0.0699
+0.19%
$ 69.9 million $ 15,014
Apr 8, 6 AM $ 0.0698
+0.21%
$ 69.76 million $ 14,510
Apr 8, 5 AM $ 0.0696
-1.68%
$ 69.59 million $ 14,096
Apr 8, 4 AM $ 0.0707
-1.93%
$ 70.67 million $ 11,148
Apr 8, 3 AM $ 0.0721
+0.47%
$ 72.13 million $ 11,039
Apr 8, 2 AM $ 0.0718
-1.04%
$ 71.77 million $ 9,170
Apr 8, 1 AM $ 0.0728
-0.63%
$ 72.83 million $ 8,382
Apr 8, 12 AM $ 0.0733
+0.00%
$ 73.29 million $ 8,406
Apr 7, 11 PM $ 0.0733
-0.80%
$ 73.29 million $ 8,638
Apr 7, 10 PM $ 0.0741
-0.23%
$ 74.06 million $ 7,111
Apr 7, 9 PM $ 0.0742
+0.45%
$ 74.21 million $ 7,063
Apr 7, 8 PM $ 0.0737
+0.15%
$ 73.7 million $ 6,935